Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,37 | -6,58% | -20,16% | US$1.369.977 | US$3.033,46 | 1.000.000 UGOTCHI |
| 1602 |  FujiCoin FJC | US$0,0003579 | -5,96% | -4,14% | US$1.369.960 | US$0,08000 | 3.828.068.437 FJC |
| 1603 |  HOMIHELP HOMI | US$1,17 | -5,97% | 13,87% | US$1.340.786 | - | 1.150.359 HOMI |
| 1604 |  Manna MANNA | US$0,001252 | 3,82% | 13,87% | US$1.338.993 | US$8,42 | 1.069.604.069 MANNA |
| 1605 |  SOAR.FI SOAR | US$0,1885 | -9,01% | -9,37% | US$1.334.606 | US$3.197,27 | 7.079.877 SOAR |
| 1606 |  ParkinGo GOT | US$0,06599 | 5,10% | 7,35% | US$1.330.991 | US$368,26 | 20.168.694 GOT |
| 1607 |  Jarvis Network JRT | US$0,04564 | -6,86% | -17,91% | US$1.323.710 | US$161.588 | 29.005.880 JRT |
| 1608 |  Add.xyz ADD | US$0,2165 | 1,66% | -11,92% | US$1.323.235 | US$3.075,09 | 6.111.581 ADD |
| 1609 |  Tap XTP | US$0,001074 | -3,31% | -4,07% | US$1.322.465 | US$307.966 | 1.231.911.016 XTP |
| 1610 |  Bob's Repair BOB | US$0,007187 | -7,94% | -5,72% | US$1.319.848 | US$10.365,37 | 183.640.758 BOB |
| 1611 |  Bean Cash BITB | US$0,0002960 | -4,54% | -12,97% | US$1.315.763 | US$55,58 | 4.444.959.000 BITB |
| 1612 |  PHI Token PHI | US$0,2254 | 11,29% | -2,02% | US$1.313.726 | US$72,14 | 5.828.254 PHI |
| 1613 |  HollyGold HGOLD | US$0,3538 | -4,78% | 12,52% | US$1.310.667 | US$142.941 | 3.704.196 HGOLD |
| 1614 |  DATx DATX | US$0,0009362 | -8,57% | 14,29% | US$1.302.605 | US$374.989 | 1.391.302.551 DATX |
| 1615 |  Coreto COR | US$0,005691 | 6,98% | -14,04% | US$1.299.250 | US$176.999 | 228.283.474 COR |
| 1616 |  NANJCOIN NANJ | US$0,00006696 | -7,13% | -5,21% | US$1.296.555 | US$14.182,46 | 19.361.889.557 NANJ |
| 1617 |  srnArt Gallery SACT | US$0,3239 | -25,17% | -24,70% | US$1.295.738 | US$21.880,78 | 4.000.000 SACT |
| 1618 |  RigoBlock GRG | US$0,4789 | -6,16% | 0,22% | US$1.293.440 | - | 2.701.063 GRG |
| 1619 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$171,80 | -9,17% | -12,25% | US$1.288.528 | US$10.795,90 | 7.500 DFSOCIAL |
| 1620 |  NFT Index NFTI | US$576,15 | -6,10% | -1,61% | US$1.284.914 | US$44,53 | 2.230 NFTI |
| 1621 |  Axis DeFi AXIS | US$0,6164 | -12,08% | -15,89% | US$1.284.898 | US$108.682 | 2.084.401 AXIS |
| 1622 |  Secure Pad SEPA | US$9,51 | -11,77% | -25,53% | US$1.282.748 | US$40.028,16 | 134.946 SEPA |
| 1623 |  Step Finance STEP | US$0,3182 | -21,73% | -53,47% | US$1.272.740 | US$3.354.830 | 4.000.000 STEP |
| 1624 |  KIWIGO KGO | US$0,02996 | -2,38% | -14,28% | US$1.271.326 | US$115.367 | 42.438.196 KGO |
| 1625 |  Substratum SUB | US$0,003317 | -0,64% | -5,81% | US$1.270.387 | US$581,88 | 383.021.000 SUB |
| 1626 |  Bezant BZNT | US$0,001436 | 62,00% | 35,07% | US$1.261.126 | US$499,26 | 878.398.685 BZNT |
| 1627 |  Catex Token CATT | US$0,001646 | 2,85% | -24,44% | US$1.258.199 | US$8.352,82 | 764.538.331 CATT |
| 1628 |  Ubex UBEX | US$0,0003790 | -5,84% | -5,14% | US$1.252.934 | US$517.313 | 3.306.258.739 UBEX |
| 1629 |  Themis GET | US$0,002087 | -5,26% | -15,44% | US$1.252.226 | US$81.108,56 | 599.999.910 GET |
| 1630 |  Showcase SHO | US$0,04935 | -11,25% | -14,73% | US$1.248.629 | US$201.200 | 25.299.553 SHO |
| 1631 |  CryptoBonusMiles CBM | US$0,0002492 | -5,93% | 11,71% | US$1.245.969 | US$4.358,26 | 4.999.998.401 CBM |
| 1632 |  CannabisCoin CANN | US$0,01610 | -5,97% | -35,52% | US$1.243.579 | - | 77.231.176 CANN |
| 1633 |  Blockchain Cuties Universe Governance BCUG | US$0,8970 | -6,04% | -43,65% | US$1.235.907 | US$87.890,58 | 1.377.892 BCUG |
| 1634 |  StakedZEN STZEN | US$76,69 | -5,80% | -1,81% | US$1.232.913 | US$768,83 | 16.076 STZEN |
| 1635 |  ACoconut AC | US$0,4628 | -5,66% | -18,05% | US$1.231.801 | US$143.161 | 2.661.650 AC |
| 1636 |  DogeCash DOGEC | US$0,07715 | -2,31% | -5,96% | US$1.227.834 | US$231,35 | 15.915.390 DOGEC |
| 1637 |  Expanse EXP | US$0,06512 | -2,29% | -3,57% | US$1.224.659 | US$1.672,87 | 18.805.100 EXP |
| 1638 |  Auxilium AUX | US$0,008828 | -13,87% | -21,21% | US$1.217.335 | US$46.049,92 | 137.900.578 AUX |
| 1639 |  SOTA Finance SOTA | US$0,03040 | -3,29% | -61,97% | US$1.215.899 | US$553,44 | 39.994.844 SOTA |
| 1640 |  2local 2LC | US$0,0006020 | -29,75% | -51,63% | US$1.213.871 | US$26.510,04 | 2.016.254.357 2LC |
| 1641 |  BackPacker Coin BPC | US$0,2143 | -5,97% | -7,85% | US$1.210.432 | - | 5.647.356 BPC |
| 1642 |  Mist MIST | US$0,02146 | -3,46% | -50,32% | US$1.209.161 | US$5.081,67 | 56.357.088 MIST |
| 1643 |  InterValue INVE | US$0,009440 | 748,79% | 460,67% | US$1.207.343 | - | 127.892.710 INVE |
| 1644 |  KeyFi KEYFI | US$0,4463 | -14,56% | -32,23% | US$1.199.824 | US$48.793,95 | 2.688.429 KEYFI |
| 1645 |  BonFi BNF | US$0,004027 | -3,58% | -20,35% | US$1.197.746 | US$1.006.651 | 297.418.335 BNF |
| 1646 |  Name Change Token NCT | US$0,02287 | 18,51% | -5,07% | US$1.193.148 | US$118.472 | 52.170.024 NCT |
| 1647 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,19 | -15,68% | 18,24% | US$1.189.176 | US$1.516,49 | 1.000.000 TREAT |
| 1648 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -8,65% | -8,10% | US$1.188.844 | - | 1.100.000 GOZ |
| 1649 |  SafeMoon Inu SMI | US$0,000001185 | -27,87% | -45,69% | US$1.185.351 | US$58.181,90 | 1.000.000.000.000 SMI |
| 1650 |  DeHive DHV | US$1,40 | -8,15% | -3,58% | US$1.185.203 | US$794.516 | 844.859 DHV |
Tabel di atas menampilkan halaman 33 dari total 93 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.