Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UGAS UGAS | US$0,01265 | -5,98% | -9,11% | US$2.172.928 | US$353.660 | 171.719.420 UGAS |
| 1452 |  Bitswift BITS | US$0,5538 | -3,68% | -21,64% | US$2.151.257 | US$75.197,49 | 3.884.635 BITS |
| 1453 |  Honest HNST | US$0,02284 | -8,50% | -22,45% | US$2.148.731 | US$13.769,15 | 94.061.602 HNST |
| 1454 |  Genesis Shards GS | US$0,1784 | -15,49% | -31,36% | US$2.146.200 | US$217.290 | 12.030.988 GS |
| 1455 |  GHOSTPRISM GHOST | US$0,3929 | -5,97% | -4,06% | US$2.120.381 | US$16,47 | 5.396.887 GHOST |
| 1456 |  ODUWA OWC | US$0,5048 | 0,57% | -1,15% | US$2.114.504 | US$1.739,78 | 4.188.884 OWC |
| 1457 |  DiFy.Finance YFIII | US$269,55 | -2,91% | 51,37% | US$2.102.850 | US$953.731 | 7.801 YFIII |
| 1458 |  Club Atletico Independiente CAI | US$3,19 | -0,29% | -0,58% | US$2.084.786 | - | 652.888 CAI |
| 1459 |  TokenPay TPAY | US$0,09425 | -6,50% | 13,71% | US$2.080.736 | US$211.476 | 22.076.271 TPAY |
| 1460 |  Crown CRW | US$0,07303 | -8,18% | -10,07% | US$2.079.800 | US$1.478,95 | 28.477.806 CRW |
| 1461 |  Curecoin CURE | US$0,08194 | 7,67% | -1,73% | US$2.076.022 | US$4.395,09 | 25.335.469 CURE |
| 1462 |  Inex Project INEX | US$0,0001901 | -5,96% | -4,07% | US$2.069.885 | - | 10.890.000.000 INEX |
| 1463 |  2key.network 2KEY | US$0,02645 | -11,57% | -6,70% | US$2.062.964 | US$129.047 | 77.996.154 2KEY |
| 1464 |  Method Finance MTHD | US$0,04982 | -19,56% | -5,71% | US$2.060.672 | US$74.142,79 | 41.365.080 MTHD |
| 1465 |  Young Boys Fan Token YBO | US$2,06 | -11,35% | 1,65% | US$2.060.367 | - | 1.001.392 YBO |
| 1466 |  ScPrime SCP | US$0,05263 | -2,13% | 4,89% | US$2.059.717 | US$401,01 | 39.133.301 SCP |
| 1467 |  DexKit KIT | US$2,58 | 0,28% | 0,50% | US$2.057.728 | US$932.956 | 798.898 KIT |
| 1468 |  Insured Finance INFI | US$0,06736 | -8,06% | 9,61% | US$2.045.604 | US$44.870,66 | 30.369.525 INFI |
| 1469 |  eXPerience Chain XPC | US$0,00002244 | -14,97% | -21,58% | US$2.044.074 | US$57.040,95 | 91.090.814.961 XPC |
| 1470 |  Origin Sport ORS | US$0,006754 | 1,10% | -32,08% | US$2.026.345 | US$140.363 | 299.999.850 ORS |
| 1471 |  QuadrantProtocol EQUAD | US$0,004868 | -6,31% | -7,23% | US$2.022.190 | US$72.059,07 | 415.437.335 EQUAD |
| 1472 |  Veil VEIL | US$0,02335 | -2,51% | 1,18% | US$2.009.884 | US$1.331,02 | 86.077.880 VEIL |
| 1473 |  pEOS PEOS | US$0,002424 | -6,20% | 40,72% | US$2.007.598 | US$0,3200 | 828.353.669 PEOS |
| 1474 |  Nyzo NYZO | US$0,1682 | -47,29% | -55,79% | US$2.004.321 | US$170.558 | 11.919.651 NYZO |
| 1475 |  Hashgard GARD | US$0,0002001 | -3,45% | -7,33% | US$2.000.694 | US$129.192 | 10.000.000.000 GARD |
| 1476 |  I/O Coin IOC | US$0,1034 | -2,25% | -18,16% | US$1.988.757 | US$1.972,65 | 19.231.612 IOC |
| 1477 |  Carboncoin CARBON | US$0,0001280 | 0,00% | -22,43% | US$1.970.179 | US$0,02000 | 15.392.022.544 CARBON |
| 1478 |  Waves Community Token WCT | US$0,1968 | -5,96% | -3,99% | US$1.968.277 | - | 9.999.892 WCT |
| 1479 |  AidCoin AID | US$0,04617 | -21,54% | -29,23% | US$1.964.211 | US$358,43 | 42.547.118 AID |
| 1480 |  MyWish WISH | US$0,2056 | -20,04% | -11,08% | US$1.962.666 | US$250,94 | 9.546.651 WISH |
| 1481 |  Mochi Market MOMA | US$0,09324 | -15,71% | -14,48% | US$1.961.879 | US$67.544,90 | 21.040.802 MOMA |
| 1482 |  CHADS VC CHADS | US$0,04176 | -6,20% | -8,84% | US$1.946.142 | US$473,83 | 46.604.835 CHADS |
| 1483 |  Mcashchain MCASH | US$0,002894 | 0,10% | 0,13% | US$1.945.513 | US$998,11 | 672.221.050 MCASH |
| 1484 |  Hydro HYDRO | US$0,02630 | -9,16% | -8,82% | US$1.940.221 | US$16.007,13 | 73.784.494 HYDRO |
| 1485 |  Open Governance Token OPEN | US$0,5322 | -6,45% | -11,86% | US$1.932.285 | US$775.289 | 3.630.939 OPEN |
| 1486 |  Nsure.Network NSURE | US$0,3401 | -6,33% | 23,67% | US$1.928.030 | US$1.109.459 | 5.668.964 NSURE |
| 1487 |  Alphacat ACAT | US$0,0006890 | -2,47% | -15,70% | US$1.922.590 | US$9.451,51 | 2.790.428.084 ACAT |
| 1488 |  Smaugs NFT SMG | US$0,05480 | -10,96% | -16,49% | US$1.918.058 | US$572.278 | 35.000.000 SMG |
| 1489 |  Scry.info DDD | US$0,004344 | -6,56% | -6,18% | US$1.911.585 | US$88.743,73 | 440.057.074 DDD |
| 1490 |  Remme REM | US$0,001900 | -4,76% | -6,73% | US$1.900.448 | US$202.704 | 1.000.000.000 REM |
| 1491 |  MotaCoin MOTA | US$0,03481 | -16,55% | 33,93% | US$1.897.855 | US$1.748,12 | 54.516.298 MOTA |
| 1492 |  AMATEN AMA | US$0,2502 | 18,76% | -7,76% | US$1.894.159 | US$239,60 | 7.571.323 AMA |
| 1493 |  BitCapitalVendor BCV | US$0,001844 | -5,13% | -2,37% | US$1.882.774 | US$877.072 | 1.021.199.995 BCV |
| 1494 |  Cornichon CORN | US$0,1185 | -0,93% | 3,97% | US$1.882.306 | US$747,95 | 15.886.230 CORN |
| 1495 |  CryptoBlades SKILL | US$2,15 | 16,16% | 12,79% | US$1.878.561 | US$78.395,98 | 875.569 SKILL |
| 1496 |  FairCoin FAIR | US$0,03526 | -4,17% | 6,64% | US$1.875.665 | - | 53.193.831 FAIR |
| 1497 |  ZClassic ZCL | US$0,2016 | 4,10% | -19,96% | US$1.872.219 | US$10.815,89 | 9.287.024 ZCL |
| 1498 |  iEthereum IETH | US$0,1040 | -0,72% | 7,16% | US$1.871.843 | US$37,58 | 18.000.000 IETH |
| 1499 |  Acute Angle Cloud AAC | US$0,007485 | -3,84% | -2,14% | US$1.871.177 | US$318.380 | 250.000.000 AAC |
| 1500 |  Pizza PIZZA | US$0,06035 | -5,75% | -7,24% | US$1.869.560 | US$3.040,95 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 30 dari total 93 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.