Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DePay DEPAY | US$1,66 | -6,55% | -6,79% | US$3.473.466 | US$1.017.343 | 2.086.652 DEPAY |
| 1302 |  SunContract SNC | US$0,02829 | -6,94% | -5,41% | US$3.471.599 | US$281.749 | 122.707.503 SNC |
| 1303 |  Sumokoin SUMO | US$0,08781 | -5,94% | -15,64% | US$3.454.382 | US$36.338,98 | 39.337.881 SUMO |
| 1304 |  Gridcoin GRC | US$0,008682 | -5,56% | -3,03% | US$3.451.191 | US$10.463,11 | 397.495.296 GRC |
| 1305 |  Link Machine Learning LML | US$0,02874 | -8,99% | -4,22% | US$3.449.311 | US$10.452,30 | 120.000.000 LML |
| 1306 |  NFT NFT | US$0,09338 | -9,62% | -18,76% | US$3.442.376 | US$44.404,46 | 36.863.404 NFT |
| 1307 |  Gameswap GSWAP | US$0,3062 | -0,41% | -13,56% | US$3.430.424 | US$103.134 | 11.202.090 GSWAP |
| 1308 |  Virtue Poker VPP | US$0,2363 | -8,03% | -8,52% | US$3.428.042 | US$146.491 | 14.504.255 VPP |
| 1309 |  Cryptaur CPT | US$0,0002535 | -5,65% | -9,50% | US$3.419.280 | US$6.072,27 | 13.485.673.471 CPT |
| 1310 |  Unicly Hashmasks Collection UMASK | US$0,03399 | -6,16% | -5,27% | US$3.398.924 | - | 100.000.000 UMASK |
| 1311 |  SafeCoin SAFE | US$0,1224 | -35,86% | -71,51% | US$3.394.560 | US$12,19 | 27.735.063 SAFE |
| 1312 |  Essentia ESS | US$0,002382 | -6,61% | -17,80% | US$3.380.829 | US$34.436,37 | 1.419.218.032 ESS |
| 1313 |  Furucombo COMBO | US$0,4544 | -8,52% | -24,30% | US$3.376.184 | US$299.709 | 7.430.760 COMBO |
| 1314 |  Carbon CRBN | US$0,1270 | -8,29% | -13,00% | US$3.372.082 | US$127.050 | 26.550.553 CRBN |
| 1315 |  0xBitcoin 0xBTC | US$0,5865 | -5,45% | -3,28% | US$3.364.500 | US$413.670 | 5.736.550 0xBTC |
| 1316 |  PlayFuel PLF | US$0,006659 | -5,21% | -9,93% | US$3.329.341 | US$2.790.247 | 500.000.000 PLF |
| 1317 |  BiFi BIFI | US$0,03087 | -4,52% | -6,74% | US$3.316.749 | US$449.867 | 107.442.841 BIFI |
| 1318 |  Rocket Vault-RocketX RVF | US$0,05127 | -2,82% | -39,23% | US$3.313.636 | US$44.699,99 | 64.625.493 RVF |
| 1319 |  ETHA Lend ETHA | US$0,3538 | -18,90% | 60,00% | US$3.311.732 | US$3.297.186 | 9.359.425 ETHA |
| 1320 |  Decentralized Vulnerability Platform DVP | US$0,006333 | -15,13% | -80,05% | US$3.308.334 | US$711.625 | 522.405.821 DVP |
| 1321 |  HempCoin THC | US$0,01252 | -8,58% | -5,10% | US$3.306.177 | US$329,80 | 263.991.404 THC |
| 1322 |  Cajutel CAJ | US$2,43 | 3,15% | 62,85% | US$3.291.082 | US$425,87 | 1.352.389 CAJ |
| 1323 |  Growth DeFi GRO | US$7,57 | -0,01% | -16,98% | US$3.284.909 | US$28.164,15 | 433.930 GRO |
| 1324 |  Q DAO Governance token v1.0 QDAO | US$12,43 | 0,10% | -17,61% | US$3.280.378 | US$40.154,53 | 263.856 QDAO |
| 1325 |  Yield Optimization Platform & Protocol YOP | US$0,3267 | -5,72% | -13,90% | US$3.280.050 | US$1.638.297 | 10.039.116 YOP |
| 1326 |  DAEX DAX | US$0,009248 | -2,11% | -18,80% | US$3.279.985 | US$13.748,47 | 354.666.702 DAX |
| 1327 |  Databroker DTX | US$0,03927 | -1,37% | -17,02% | US$3.267.528 | US$543,83 | 83.213.572 DTX |
| 1328 |  Dotmoovs MOOV | US$0,006577 | 4,34% | 0,00% | US$3.262.293 | US$55.785,47 | 496.000.000 MOOV |
| 1329 |  Collateral Pay COLL | US$0,5252 | -5,51% | -17,10% | US$3.252.152 | US$207.667 | 6.192.106 COLL |
| 1330 |  Benchmark Protocol MARK | US$1,29 | -1,00% | -2,41% | US$3.245.242 | US$150.988 | 2.506.410 MARK |
| 1331 |  1World 1WO | US$0,08624 | -2,32% | -2,79% | US$3.209.632 | US$10.300,06 | 37.219.453 1WO |
| 1332 |  LOCGame LOCG | US$0,06869 | -3,40% | -14,12% | US$3.207.186 | US$24.174,14 | 46.691.715 LOCG |
| 1333 |  MASQ MASQ | US$0,1402 | -5,96% | -8,08% | US$3.207.143 | US$77.549,48 | 22.882.494 MASQ |
| 1334 |  PolkaBridge PBR | US$0,08871 | -5,17% | 1,30% | US$3.187.201 | US$388.882 | 35.927.474 PBR |
| 1335 |  TurtleNetwork TN | US$0,03600 | 1,86% | 0,61% | US$3.179.903 | US$76,95 | 88.335.911 TN |
| 1336 |  Zebi Token ZEBI | US$0,003783 | 8,30% | 1,52% | US$3.167.197 | US$38.877,50 | 837.251.045 ZEBI |
| 1337 |  VIBE VIBE | US$0,01213 | 6,18% | 21,11% | US$3.155.206 | US$9.004,87 | 260.136.427 VIBE |
| 1338 |  Digital Reserve Currency DRC | US$0,003135 | -15,54% | -25,07% | US$3.134.785 | US$298.620 | 1.000.000.000 DRC |
| 1339 |  Doki Doki Finance DOKI | US$62,63 | 13,31% | -1,84% | US$3.131.667 | US$71.195,98 | 50.000 DOKI |
| 1340 |  FNB Protocol FNB | US$0,001294 | -5,70% | -36,81% | US$3.118.671 | US$522.546 | 2.410.449.913 FNB |
| 1341 |  UTU Protocol UTU | US$0,03405 | 1,86% | -22,86% | US$3.113.650 | US$641.674 | 91.454.545 UTU |
| 1342 |  Coldstack CLS | US$2,07 | 1,28% | -0,09% | US$3.111.479 | US$51.138,72 | 1.504.975 CLS |
| 1343 |  APIX APIX | US$0,02519 | -4,98% | -64,31% | US$3.100.503 | US$346.419 | 123.074.561 APIX |
| 1344 |  Insights Network INSTAR | US$0,01573 | -23,14% | -43,57% | US$3.094.047 | US$9.331,96 | 196.753.508 INSTAR |
| 1345 |  Polkalokr LKR | US$0,1287 | -5,96% | -9,85% | US$3.080.346 | US$128.034 | 23.941.668 LKR |
| 1346 |  OTOCASH OTO | US$0,08235 | 0,78% | -19,18% | US$3.032.292 | US$2.148,62 | 36.820.604 OTO |
| 1347 |  Fear FEAR | US$0,4631 | -7,47% | -17,14% | US$3.025.134 | US$507.759 | 6.532.157 FEAR |
| 1348 |  FidexToken FEX | US$0,00009738 | 1,00% | 2,00% | US$3.013.742 | - | 30.948.335.553 FEX |
| 1349 |  ContentBox BOX | US$0,001749 | -4,44% | -9,52% | US$3.008.717 | US$52.959,32 | 1.719.946.327 BOX |
| 1350 |  Crowny CRWNY | US$0,01007 | -11,83% | -18,93% | US$2.997.941 | US$110.507 | 297.647.247 CRWNY |
Tabel di atas menampilkan halaman 27 dari total 93 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.