Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wings WINGS | US$0,04646 | -8,52% | 8,90% | US$4.645.917 | US$28.313,66 | 99.999.994 WINGS |
| 1202 |  Conceal CCX | US$0,4082 | 8,71% | 70,07% | US$4.635.659 | US$153.211 | 11.355.288 CCX |
| 1203 |  YOU COIN YOU | US$0,008303 | -8,38% | -0,83% | US$4.617.545 | US$933.889 | 556.120.198 YOU |
| 1204 |  Counterparty XCP | US$1,76 | -9,26% | -16,79% | US$4.611.169 | US$19.630,16 | 2.613.892 XCP |
| 1205 |  BOLT BOLT | US$0,004637 | -7,90% | 0,09% | US$4.596.704 | US$86.140,18 | 991.283.100 BOLT |
| 1206 |  TOWER TOWER | US$0,01931 | 2,01% | -6,50% | US$4.588.395 | US$119.285 | 237.619.987 TOWER |
| 1207 |  DOC.COM MTC | US$0,005901 | -1,45% | -16,58% | US$4.565.113 | US$11.458,39 | 773.580.398 MTC |
| 1208 |  Airbloc ABL | US$0,01808 | -2,44% | -30,71% | US$4.564.155 | US$20.521,29 | 252.376.419 ABL |
| 1209 |  Royale Finance ROYA | US$0,1215 | -3,64% | -4,70% | US$4.519.820 | US$523.809 | 37.197.903 ROYA |
| 1210 |  Litex LXT | US$0,002252 | 1,95% | 6,32% | US$4.503.605 | US$206.937 | 2.000.000.000 LXT |
| 1211 |  DeFiner FIN | US$0,1087 | -1,43% | -11,55% | US$4.497.136 | US$255.621 | 41.364.486 FIN |
| 1212 |  Dev Protocol DEV | US$4,02 | -0,30% | -6,01% | US$4.496.108 | US$246.293 | 1.118.005 DEV |
| 1213 |  Rotharium RTH | US$1,23 | -7,66% | -14,30% | US$4.488.740 | US$143.555 | 3.645.272 RTH |
| 1214 |  LinkEye LET | US$0,004982 | -7,86% | -8,54% | US$4.483.672 | US$161.922 | 899.999.000 LET |
| 1215 |  Mogul Productions STARS | US$0,01454 | -4,74% | -9,25% | US$4.458.516 | US$81.417,13 | 306.657.541 STARS |
| 1216 |  Falconswap FSW | US$0,1191 | 17,11% | 32,69% | US$4.456.631 | US$330.269 | 37.429.794 FSW |
| 1217 |  Flixxo FLIXX | US$0,05279 | 3,72% | 34,44% | US$4.451.650 | US$19.555,39 | 84.323.675 FLIXX |
| 1218 |  BSC Station BSCS | US$0,1204 | -6,84% | -21,20% | US$4.444.421 | US$410.104 | 36.903.908 BSCS |
| 1219 |  U Network UUU | US$0,0004442 | -4,52% | -2,58% | US$4.439.339 | US$241.832 | 9.994.600.000 UUU |
| 1220 |  Quark QRK | US$0,01606 | -6,23% | 5,09% | US$4.429.323 | US$727,37 | 275.841.997 QRK |
| 1221 |  bitCNY BITCNY | US$0,1567 | -0,18% | -0,50% | US$4.427.080 | US$1.475.726 | 28.245.600 BITCNY |
| 1222 |  xSuter XSUTER | US$221,11 | 6,92% | -29,91% | US$4.422.119 | US$170.272 | 20.000 XSUTER |
| 1223 |  AXPR AXPR | US$0,01574 | -10,05% | -17,50% | US$4.402.744 | US$151.394 | 279.674.001 AXPR |
| 1224 |  FedoraCoin TIPS | US$0,00002071 | -4,61% | -5,34% | US$4.395.786 | US$63.984,09 | 212.269.865.434 TIPS |
| 1225 |  Phore PHR | US$0,1722 | -20,35% | -8,55% | US$4.388.569 | US$2.335,49 | 25.484.124 PHR |
| 1226 |  Unitrade TRADE | US$0,1541 | -7,15% | -26,18% | US$4.384.134 | US$507.878 | 28.457.237 TRADE |
| 1227 |  ASKO ASKO | US$0,03346 | -2,14% | -9,21% | US$4.378.966 | US$912.205 | 130.885.486 ASKO |
| 1228 |  MILC Platform MLT | US$0,05538 | -12,57% | -43,99% | US$4.375.446 | US$169.606 | 79.013.040 MLT |
| 1229 |  NuBits USNBT | US$0,3984 | -11,01% | 0,14% | US$4.375.312 | - | 10.981.667 USNBT |
| 1230 |  Seele-N SEELE | US$0,006243 | -2,51% | -8,71% | US$4.367.889 | US$2.661.528 | 699.592.066 SEELE |
| 1231 |  UniMex Network UMX | US$0,6500 | -6,26% | -8,67% | US$4.359.664 | US$59.247,08 | 6.707.664 UMX |
| 1232 |  TheForce Trade FOC | US$0,05411 | 6,55% | -51,10% | US$4.339.272 | US$1.182.011 | 80.200.000 FOC |
| 1233 |  DAOstack GEN | US$0,08798 | -17,22% | -2,33% | US$4.313.443 | US$88.864,72 | 49.029.095 GEN |
| 1234 |  Gravity Finance GFI | US$0,01222 | -4,43% | -20,86% | US$4.303.653 | US$165.015 | 352.267.212 GFI |
| 1235 |  DragonVein DVC | US$0,007050 | -12,87% | -83,29% | US$4.265.395 | US$1.761.187 | 605.026.614 DVC |
| 1236 |  ILCOIN ILC | US$0,005282 | -0,39% | 7,76% | US$4.264.999 | US$55.999,05 | 807.521.237 ILC |
| 1237 |  Fatcoin FAT | US$0,03845 | -2,94% | 0,30% | US$4.254.772 | US$1.743.543 | 110.655.308 FAT |
| 1238 |  SAFE DEAL SFD | US$4,20 | -5,64% | -11,51% | US$4.241.409 | US$193.660 | 1.010.426 SFD |
| 1239 |  Stealth XST | US$0,1070 | -1,68% | 0,38% | US$4.240.565 | US$1.958,72 | 39.630.019 XST |
| 1240 |  Project WITH WIKEN | US$0,004971 | -7,69% | -35,69% | US$4.240.332 | US$468.769 | 853.061.998 WIKEN |
| 1241 |  Open Platform OPEN | US$0,003980 | -6,12% | -10,65% | US$4.225.632 | US$38.428,25 | 1.061.610.422 OPEN |
| 1242 |  XMax XMX | US$0,0003156 | -4,91% | -8,35% | US$4.221.357 | US$356.808 | 13.375.710.589 XMX |
| 1243 |  Fractal FCL | US$0,2532 | -3,47% | -8,72% | US$4.201.610 | US$169.553 | 16.595.271 FCL |
| 1244 |  Alphr finance ALPHR | US$2,43 | -4,77% | -4,56% | US$4.200.970 | US$255.854 | 1.729.085 ALPHR |
| 1245 |  Insureum ISR | US$0,01958 | -17,44% | -10,95% | US$4.190.149 | US$182.352 | 214.048.583 ISR |
| 1246 |  PhoenixDAO PHNX | US$0,06263 | -14,04% | -16,29% | US$4.160.220 | US$140.830 | 66.429.104 PHNX |
| 1247 |  Footballcoin XFC | US$0,01103 | 0,58% | 2,53% | US$4.131.339 | US$526.892 | 374.660.526 XFC |
| 1248 |  Fluity FLTY | US$0,1193 | -5,55% | -34,14% | US$4.118.615 | US$14.776,09 | 34.536.484 FLTY |
| 1249 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,31 | -9,72% | 0,49% | US$4.107.952 | - | 202.242 STV |
| 1250 |  Game.com GTC | US$0,005343 | -4,47% | -21,10% | US$4.068.027 | US$258.662 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 25 dari total 93 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.