Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Multiplier BMXX | US$7,30 | -8,97% | -18,04% | US$7.387.504 | US$386,21 | 1.012.442 BMXX |
| 1052 |  Duck DAO (DLP Duck Token) DUCK | US$0,2356 | -11,04% | -5,83% | US$7.377.966 | US$167.419 | 31.319.195 DUCK |
| 1053 |  TERA TERA | US$0,008682 | -23,95% | -10,44% | US$7.333.729 | US$209.049 | 844.711.128 TERA |
| 1054 |  Mobius MOBI | US$0,01335 | -9,79% | -15,22% | US$7.324.602 | US$39.111,98 | 548.533.611 MOBI |
| 1055 |  Horizon Protocol HZN | US$0,1825 | -8,21% | -19,49% | US$7.300.356 | US$141.003 | 40.000.000 HZN |
| 1056 |  Bibox Token BIX | US$0,08539 | -0,05% | -0,81% | US$7.294.890 | US$2.149.122 | 85.430.525 BIX |
| 1057 |  Lossless LSS | US$0,3259 | -11,75% | -27,49% | US$7.290.680 | US$1.237.156 | 22.373.970 LSS |
| 1058 |  NaPoleonX NPX | US$0,2869 | 20,98% | -13,47% | US$7.267.562 | - | 25.330.000 NPX |
| 1059 |  Pundi X NEM NPXSXEM | US$0,0003519 | 0,86% | 3,14% | US$7.223.063 | US$7.192,83 | 20.524.818.483 NPXSXEM |
| 1060 |  MediShares MDS | US$0,005507 | -7,43% | -9,31% | US$7.214.116 | US$356.525 | 1.310.099.624 MDS |
| 1061 |  EvidenZ BCDT | US$0,1880 | 3,09% | 12,56% | US$7.194.757 | US$323.065 | 38.273.163 BCDT |
| 1062 |  Vexanium VEX | US$0,009797 | -2,35% | -3,17% | US$7.187.565 | US$376.080 | 733.642.279 VEX |
| 1063 |  Venus DOT vDOT | US$0,4312 | -4,80% | 1,99% | US$7.178.659 | - | 16.649.243 vDOT |
| 1064 |  Hyve HYVE | US$0,2790 | -4,40% | -5,78% | US$7.156.031 | US$1.410.874 | 25.646.075 HYVE |
| 1065 |  ProximaX XPX | US$0,001167 | -10,17% | -4,50% | US$7.115.680 | US$99.851,99 | 6.097.456.550 XPX |
| 1066 |  Wall Street Games WSG | US$0,00000002310 | -11,14% | -27,61% | US$7.115.584 | US$973.877 | 308.095.169.065.360 WSG |
| 1067 |  OIN Finance OIN | US$0,2159 | -1,13% | -6,25% | US$7.115.569 | US$235.267 | 32.950.759 OIN |
| 1068 |  Rupiah Token IDRT | US$0,00006912 | -0,36% | -0,88% | US$7.111.288 | US$1.237.899 | 102.878.997.094 IDRT |
| 1069 |  ClinTex CTi CTI | US$0,06175 | 10,84% | 23,80% | US$7.066.710 | US$1.318.089 | 114.445.175 CTI |
| 1070 |  Mysterium MYST | US$0,3507 | -7,04% | -7,85% | US$7.026.046 | US$6.941,19 | 20.033.628 MYST |
| 1071 |  WebDollar WEBD | US$0,0005085 | 0,16% | 20,77% | US$7.002.723 | US$117.715 | 13.772.137.871 WEBD |
| 1072 |  MetisDAO METIS | US$5,48 | -2,06% | 6,83% | US$6.910.449 | US$81.797,61 | 1.260.400 METIS |
| 1073 |  Genaro Network GNX | US$0,02281 | -5,12% | -4,99% | US$6.802.696 | US$398.158 | 298.181.981 GNX |
| 1074 |  Lamden TAU | US$0,04774 | -5,91% | 5,42% | US$6.788.920 | US$52.820,46 | 142.215.728 TAU |
| 1075 |  PIXEL PXL | US$0,01215 | -27,04% | -79,27% | US$6.776.342 | - | 557.577.505 PXL |
| 1076 |  HitChain HIT | US$0,0001102 | -5,72% | -8,58% | US$6.772.508 | US$169.283 | 61.440.000.000 HIT |
| 1077 |  AMEPAY AME | US$0,02701 | -8,53% | -11,89% | US$6.751.564 | US$132.529 | 250.000.000 AME |
| 1078 |  Gleec GLEEC | US$0,3229 | 6,26% | 2,32% | US$6.735.064 | US$826.624 | 20.859.999 GLEEC |
| 1079 |  Xaya CHI | US$0,1388 | -4,46% | -3,97% | US$6.728.800 | US$13.197,59 | 48.462.895 CHI |
| 1080 |  Blockzero Labs XIO | US$0,1838 | -10,59% | -12,11% | US$6.725.924 | US$211.792 | 36.592.410 XIO |
| 1081 |  Big Data Protocol BDP | US$0,1989 | -4,71% | -15,81% | US$6.711.545 | US$1.164.203 | 33.747.556 BDP |
| 1082 |  Cook Protocol COOK | US$0,01472 | -7,22% | -17,74% | US$6.694.652 | US$408.906 | 454.698.378 COOK |
| 1083 |  Splyt SHOPX | US$0,2326 | -19,28% | -0,06% | US$6.675.274 | US$183.858 | 28.695.751 SHOPX |
| 1084 |  ZIMBOCASH ZASH | US$0,004191 | -2,10% | -2,82% | US$6.665.496 | US$27.356,63 | 1.590.616.010 ZASH |
| 1085 |  Meter Governance MTRG | US$2,87 | -7,42% | -13,42% | US$6.658.249 | US$678.731 | 2.318.338 MTRG |
| 1086 |  OG Fan Token OG | US$5,22 | -9,24% | -8,94% | US$6.654.178 | US$1.724.676 | 1.274.535 OG |
| 1087 |  Golff GOF | US$0,6649 | -2,06% | 21,32% | US$6.648.654 | US$1.447.393 | 9.999.338 GOF |
| 1088 |  Goldcoin GLC | US$0,1507 | -11,15% | 2,29% | US$6.582.268 | US$11.064,58 | 43.681.422 GLC |
| 1089 |  Portion PRT | US$0,02135 | -10,73% | -8,33% | US$6.566.637 | US$29.085,52 | 307.560.371 PRT |
| 1090 |  Trabzonspor Fan Token TRA | US$2,76 | -1,90% | 10,55% | US$6.498.943 | US$5.682.639 | 2.356.284 TRA |
| 1091 |  PlotX PLOT | US$0,09790 | -5,55% | -9,12% | US$6.492.478 | US$1.859.714 | 66.318.562 PLOT |
| 1092 |  Myriad XMY | US$0,003575 | -6,66% | -12,82% | US$6.459.434 | US$16.042,55 | 1.806.606.250 XMY |
| 1093 |  Plian PI | US$0,007413 | -23,45% | -53,91% | US$6.444.817 | US$342.932 | 869.345.834 PI |
| 1094 |  YFDAI.FINANCE YF-DAI | US$1.608,91 | -15,16% | 19,26% | US$6.413.103 | US$2.117.381 | 3.986 YF-DAI |
| 1095 |  LuaSwap LUA | US$0,05104 | -4,19% | -1,88% | US$6.409.991 | US$25.662,28 | 125.579.949 LUA |
| 1096 |  Beyond Finance BYN | US$0,7317 | 9,34% | 6,12% | US$6.394.937 | US$4.719.006 | 8.739.305 BYN |
| 1097 |  Bonded Finance BOND | US$0,01664 | -2,48% | -2,23% | US$6.390.328 | US$121.721 | 384.149.391 BOND |
| 1098 |  Poolz Finance POOLZ | US$2,23 | -29,41% | -38,65% | US$6.390.320 | US$1.444.595 | 2.859.359 POOLZ |
| 1099 |  ROCKI ROCKI | US$0,7914 | -8,39% | -17,32% | US$6.376.503 | US$2.436.981 | 8.057.237 ROCKI |
| 1100 |  MurAll PAINT | US$0,0007064 | -13,33% | -21,12% | US$6.363.188 | US$393.135 | 9.008.514.216 PAINT |
Tabel di atas menampilkan halaman 22 dari total 93 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.