Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EUNO EUNO | US$0,001338 | -11,20% | -9,85% | US$8.530.940 | US$10.914,55 | 6.373.938.836 EUNO |
| 1002 |  VestChain VEST | US$0,002147 | -5,97% | 1,64% | US$8.471.712 | US$0,01000 | 3.945.951.381 VEST |
| 1003 |  CONUN CON | US$0,002920 | -2,45% | -25,70% | US$8.460.604 | US$421.716 | 2.897.405.859 CON |
| 1004 |  Trias Token (new) TRIAS | US$5,27 | -11,59% | -8,80% | US$8.438.053 | US$3.478.280 | 1.600.000 TRIAS |
| 1005 |  Monetha MTH | US$0,02080 | -14,61% | -20,02% | US$8.368.810 | US$261.564 | 402.400.000 MTH |
| 1006 |  CVCoin CVN | US$0,6700 | -19,12% | 26,57% | US$8.295.231 | US$54.033,20 | 12.380.890 CVN |
| 1007 |  BLink BLINK | US$0,04496 | -3,23% | -4,80% | US$8.287.891 | US$8.191,80 | 184.347.041 BLINK |
| 1008 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,18 | -7,84% | -6,19% | US$8.234.669 | US$187,92 | 3.772.661 USDX |
| 1009 |  Bitcoin 2 BTC2 | US$0,4585 | -9,26% | -9,52% | US$8.231.169 | US$262,39 | 17.954.211 BTC2 |
| 1010 |  UnlimitedIP UIP | US$0,005332 | -7,86% | -3,12% | US$8.211.064 | US$217.479 | 1.539.985.525 UIP |
| 1011 |  Etho Protocol ETHO | US$0,1418 | -7,55% | -8,47% | US$8.105.839 | US$497.314 | 57.160.657 ETHO |
| 1012 |  Autonio NIOX | US$0,08566 | -6,51% | -4,52% | US$8.089.818 | US$333.695 | 94.440.196 NIOX |
| 1013 |  PRCY Coin PRCY | US$0,9501 | -17,81% | 33,89% | US$8.056.384 | US$1.426.115 | 8.479.255 PRCY |
| 1014 |  ExNetwork Token EXNT | US$0,1274 | -6,16% | -3,47% | US$8.035.685 | - | 63.050.105 EXNT |
| 1015 |  Receive Access Ecosystem RAE | US$1,30 | -6,64% | -1,40% | US$8.014.676 | US$4.682,40 | 6.184.936 RAE |
| 1016 |  PolySwarm NCT | US$0,005182 | -19,92% | -23,29% | US$8.013.877 | US$37.450,13 | 1.546.457.130 NCT |
| 1017 |  SwftCoin SWFTC | US$0,001989 | -7,38% | 4,91% | US$7.964.160 | US$6.228.652 | 4.004.999.999 SWFTC |
| 1018 |  Lightning LIGHT | US$0,1235 | -19,67% | 23,75% | US$7.938.561 | US$279.392 | 64.269.692 LIGHT |
| 1019 |  Jobchain JOB | US$0,0009426 | -2,26% | 0,31% | US$7.928.302 | US$221.651 | 8.411.348.141 JOB |
| 1020 |  Circuits of Value COVAL | US$0,007896 | -6,39% | -0,58% | US$7.896.295 | US$5.266,60 | 1.000.000.000 COVAL |
| 1021 |  Egretia EGT | US$0,001870 | 11,83% | 8,43% | US$7.887.128 | US$15.081.378 | 4.218.701.582 EGT |
| 1022 |  Matrix AI Network MAN | US$0,03680 | -5,51% | -14,56% | US$7.885.378 | US$1.206.485 | 214.302.042 MAN |
| 1023 |  Apron Network APN | US$0,08418 | -12,94% | 1,71% | US$7.871.121 | US$1.263.513 | 93.500.000 APN |
| 1024 |  Samoyedcoin SAMO | US$0,002884 | -0,27% | -23,33% | US$7.870.772 | US$31.162,93 | 2.728.946.647 SAMO |
| 1025 |  DeepOnion ONION | US$0,3481 | 10,06% | -1,91% | US$7.864.889 | US$317,60 | 22.596.469 ONION |
| 1026 |  Chainswap ASAP | US$0,5088 | -22,01% | -17,82% | US$7.863.004 | US$177.489 | 15.454.642 ASAP |
| 1027 |  Vanilla Network VNLA | US$12,00 | -4,85% | -15,23% | US$7.854.111 | US$9.839,60 | 654.452 VNLA |
| 1028 |  Muse MUSE | US$15,41 | -16,64% | 3,86% | US$7.836.224 | US$469.657 | 508.554 MUSE |
| 1029 |  Plasma Finance PPAY | US$0,06351 | -2,06% | -16,12% | US$7.819.405 | US$270.124 | 123.116.295 PPAY |
| 1030 |  QLC Chain QLC | US$0,03256 | -7,67% | -16,69% | US$7.814.792 | US$269.500 | 240.000.000 QLC |
| 1031 |  Bitcoin Private BTCP | US$1,62 | -13,32% | -14,66% | US$7.747.148 | US$384,14 | 4.785.761 BTCP |
| 1032 |  SakeToken SAKE | US$0,07593 | -10,32% | -27,65% | US$7.734.020 | US$169.123 | 101.852.230 SAKE |
| 1033 |  PieDAO DOUGH v2 DOUGH | US$0,5227 | -12,76% | -22,31% | US$7.726.478 | US$161.377 | 14.782.646 DOUGH |
| 1034 |  MahaDAO MAHA | US$3,14 | 2,31% | -13,17% | US$7.721.206 | US$698.437 | 2.461.704 MAHA |
| 1035 |  Don-key DON | US$0,3155 | -10,80% | -12,37% | US$7.718.380 | US$25.344,35 | 24.460.136 DON |
| 1036 |  Centaur CNTR | US$0,003252 | -2,21% | -14,19% | US$7.712.599 | US$965.510 | 2.371.875.000 CNTR |
| 1037 |  Wagerr WGR | US$0,03555 | -5,23% | -26,06% | US$7.705.963 | US$4.467,29 | 216.761.204 WGR |
| 1038 |  Saito SAITO | US$0,007214 | -10,73% | -21,96% | US$7.686.350 | US$162.528 | 1.065.408.547 SAITO |
| 1039 |  Basis Cash BAC | US$0,1407 | -0,59% | -5,48% | US$7.681.846 | US$42.808,71 | 54.589.186 BAC |
| 1040 |  Grid+ GRID | US$0,1949 | -8,44% | -16,07% | US$7.647.061 | US$51.060,78 | 39.236.491 GRID |
| 1041 |  Auctus AUC | US$0,1328 | 3,21% | -2,26% | US$7.567.322 | US$8.605,66 | 56.998.805 AUC |
| 1042 |  Unistake UNISTAKE | US$0,03791 | -14,17% | -14,97% | US$7.552.718 | US$138.907 | 199.216.405 UNISTAKE |
| 1043 |  FIBOS FO | US$0,007047 | -0,12% | -5,41% | US$7.551.775 | US$90.885,01 | 1.071.593.128 FO |
| 1044 |  DATA DTA | US$0,0006559 | -3,88% | -2,82% | US$7.543.113 | US$347.022 | 11.500.000.000 DTA |
| 1045 |  HTMLCOIN HTML | US$0,0001421 | -5,37% | -16,47% | US$7.541.672 | US$5.256,32 | 53.067.332.240 HTML |
| 1046 |  Whiteheart WHITE | US$846,57 | -4,23% | 4,44% | US$7.524.357 | US$340.201 | 8.888 WHITE |
| 1047 |  Gather GTH | US$0,07392 | -12,76% | -16,25% | US$7.445.351 | US$432.847 | 100.724.607 GTH |
| 1048 |  Cobak Token CBK | US$2,64 | -13,16% | -33,75% | US$7.421.827 | US$52.920,05 | 2.808.660 CBK |
| 1049 |  eBoost EBST | US$0,07408 | 7,58% | -14,15% | US$7.407.465 | US$147,17 | 99.990.002 EBST |
| 1050 |  Peanut NUX | US$0,7799 | -4,76% | -14,10% | US$7.390.554 | US$173.921 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 21 dari total 93 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.