Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Soda Coin SOC | US$0,006363 | 5,70% | -22,34% | US$11.221.950 | US$283.494 | 1.763.526.984 SOC |
| 902 |  DXdao DXD | US$226,98 | -5,02% | -9,83% | US$11.194.574 | US$1.431.145 | 49.320 DXD |
| 903 |  Time New Bank TNB | US$0,002745 | -4,62% | -3,94% | US$11.177.321 | US$189.453 | 4.072.568.444 TNB |
| 904 |  Ubiq UBQ | US$0,2607 | -9,34% | 0,09% | US$11.106.528 | US$36.782,25 | 42.609.099 UBQ |
| 905 |  CyberMiles CMT | US$0,01386 | -4,89% | -12,47% | US$11.090.540 | US$1.275.146 | 800.000.000 CMT |
| 906 |  MoonSwap MOON | US$0,3793 | -3,94% | -15,16% | US$11.066.840 | US$30.038,59 | 29.180.522 MOON |
| 907 |  Safe Haven SHA | US$0,003656 | -4,93% | -0,11% | US$10.988.090 | US$2.440.552 | 3.005.855.396 SHA |
| 908 |  SmartCash SMART | US$0,007743 | -2,60% | -7,27% | US$10.947.153 | US$299.911 | 1.413.859.298 SMART |
| 909 |  Hedget HGET | US$6,23 | -1,64% | 0,35% | US$10.913.964 | US$333.975 | 1.751.448 HGET |
| 910 |  High Performance Blockchain HPB | US$0,1490 | -5,20% | -8,57% | US$10.886.235 | US$466.347 | 73.069.950 HPB |
| 911 |  BlockBank BBANK | US$0,1646 | 26,08% | 22,13% | US$10.847.602 | US$265.615 | 65.912.626 BBANK |
| 912 |  ProBit Token PROB | US$0,2577 | -2,53% | -4,84% | US$10.823.112 | US$25.464,80 | 42.000.000 PROB |
| 913 |  Credits CS | US$0,04822 | -2,36% | 2,82% | US$10.775.551 | US$555.542 | 223.456.423 CS |
| 914 |  Zigcoin ZIG | US$0,04477 | -7,00% | -14,33% | US$10.762.388 | US$492.548 | 240.418.751 ZIG |
| 915 |  PowerTrade Fuel PTF | US$0,4608 | -0,87% | -13,90% | US$10.741.936 | US$175.980 | 23.311.586 PTF |
| 916 |  Curate XCUR | US$1,33 | -5,46% | -12,91% | US$10.728.921 | US$1.509.597 | 8.081.636 XCUR |
| 917 |  FOAM FOAM | US$0,03379 | -15,98% | -0,14% | US$10.698.112 | US$11.630,76 | 316.571.950 FOAM |
| 918 |  Degenerator Meme MEME | US$380,16 | -10,34% | -9,98% | US$10.644.341 | US$1.445.099 | 28.000 MEME |
| 919 |  Unisocks SOCKS | US$35.192,12 | -7,99% | -11,56% | US$10.628.021 | US$12.150,77 | 302 SOCKS |
| 920 |  X-CASH XCASH | US$0,0001687 | -15,11% | -10,69% | US$10.599.577 | US$46.678,22 | 62.820.378.619 XCASH |
| 921 |  WePower WPR | US$0,01539 | -5,94% | -14,00% | US$10.599.323 | US$145.943 | 688.788.616 WPR |
| 922 |  IQeon IQN | US$1,93 | -2,49% | -7,77% | US$10.582.282 | US$540.080 | 5.491.860 IQN |
| 923 |  Peony PNY | US$0,1903 | -6,85% | -4,39% | US$10.575.701 | US$1.751,33 | 55.574.191 PNY |
| 924 |  Stratos STOS | US$0,7578 | -6,32% | -7,39% | US$10.565.042 | US$185.323 | 13.940.889 STOS |
| 925 |  Alchemy Pay ACH | US$0,003099 | -2,69% | -9,42% | US$10.497.889 | US$637.434 | 3.387.025.441 ACH |
| 926 |  EasyFi EZ | US$4,15 | -10,44% | -13,09% | US$10.470.352 | US$1.393.054 | 2.524.834 EZ |
| 927 |  SENSO SENSO | US$0,8551 | -2,39% | -5,29% | US$10.467.443 | US$574.071 | 12.241.344 SENSO |
| 928 |  Aidos Kuneen ADK | US$0,4160 | -5,60% | -2,51% | US$10.401.248 | US$1.118.865 | 25.000.000 ADK |
| 929 |  Blocery BLY | US$0,03604 | -4,75% | -18,16% | US$10.397.914 | US$1.128.441 | 288.472.220 BLY |
| 930 |  Multiplier MXX | US$0,07330 | -5,10% | -12,93% | US$10.369.502 | US$11.708,95 | 141.475.401 MXX |
| 931 |  Everex EVX | US$0,4561 | -15,04% | -10,54% | US$10.353.638 | US$127.212 | 22.700.000 EVX |
| 932 |  Curio Governance CGT | US$1,29 | -0,58% | 63,47% | US$10.344.740 | US$3,02 | 8.006.784 CGT |
| 933 |  Tachyon Protocol IPX | US$0,03871 | -11,60% | 1,27% | US$10.330.675 | US$23.389.110 | 266.858.531 IPX |
| 934 |  Crust Shadow CSM | US$0,1025 | -16,19% | -36,53% | US$10.251.231 | US$54.470,38 | 100.000.000 CSM |
| 935 |  Anchor ANCT | US$0,7958 | 0,06% | 4,29% | US$10.211.812 | US$15.824,54 | 12.832.134 ANCT |
| 936 |  Sylo SYLO | US$0,004193 | -2,49% | -3,35% | US$10.194.665 | US$92.532,81 | 2.431.617.492 SYLO |
| 937 |  UnMarshal MARSH | US$1,43 | -15,59% | -29,39% | US$10.114.011 | US$1.219.482 | 7.096.098 MARSH |
| 938 |  Innovation Blockchain Payment IBP | US$0,05368 | -10,70% | -28,43% | US$10.091.882 | US$601.580 | 188.009.206 IBP |
| 939 |  TOP TOP | US$0,001816 | -8,32% | -6,38% | US$10.007.804 | US$266.610 | 5.512.414.943 TOP |
| 940 |  WOM Protocol WOM | US$0,09678 | -24,76% | -11,75% | US$9.988.484 | US$1.210.961 | 103.207.450 WOM |
| 941 |  Depth Token DEP | US$0,01869 | 8,93% | -6,55% | US$9.862.065 | US$93.377,24 | 527.671.561 DEP |
| 942 |  τBitcoin ΤBTC | US$31.733,18 | -8,39% | -6,07% | US$9.837.284 | US$260.988 | 310 ΤBTC |
| 943 |  Kryll KRL | US$0,2600 | -4,81% | -5,69% | US$9.836.415 | US$96.687,51 | 37.834.598 KRL |
| 944 |  Ares Protocol ARES | US$0,06296 | 7,87% | -19,21% | US$9.832.683 | US$3.783.213 | 156.166.140 ARES |
| 945 |  Aragon Court ANJ | US$0,07593 | -5,05% | -12,19% | US$9.767.664 | US$1.716,87 | 128.645.461 ANJ |
| 946 |  Lattice Token LTX | US$0,3407 | -8,19% | -6,06% | US$9.762.756 | US$794.605 | 28.653.896 LTX |
| 947 |  CREDIT CREDIT | US$0,1020 | -18,40% | -31,13% | US$9.695.682 | US$18.817,52 | 95.083.315 CREDIT |
| 948 |  NIX NIX | US$0,1963 | -3,48% | -30,12% | US$9.667.927 | US$59.957,80 | 49.238.466 NIX |
| 949 |  DAFI Protocol DAFI | US$0,02762 | -4,10% | -11,88% | US$9.642.651 | US$338.637 | 349.092.548 DAFI |
| 950 |  Nestree EGG | US$0,004370 | -14,58% | -3,01% | US$9.631.491 | US$48.805.331 | 2.203.880.474 EGG |
Tabel di atas menampilkan halaman 19 dari total 93 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.