Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LABS Group LABS | US$0,01000 | -2,88% | -12,56% | US$20.836.991 | US$1.039.579 | 2.082.776.594 LABS |
| 702 |  Mirrored Invesco QQQ Trust mQQQ | US$347,52 | -0,17% | 1,34% | US$20.836.381 | US$181.235 | 59.957 mQQQ |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5219 | -8,02% | -5,15% | US$20.823.666 | US$1.001.635 | 39.900.000 DREP |
| 704 |  Helmet.insure HELMET | US$0,4925 | -7,53% | -13,74% | US$20.677.203 | US$839.371 | 41.980.906 HELMET |
| 705 |  Anchor Neural World ANW | US$0,07507 | -11,59% | -20,71% | US$20.666.925 | US$26.297.883 | 275.297.977 ANW |
| 706 |  BigONE Token ONE | US$0,002182 | -0,66% | -6,53% | US$20.615.482 | - | 9.449.081.034 ONE |
| 707 |  AirSwap AST | US$0,1368 | -6,97% | -7,51% | US$20.523.049 | US$813.714 | 150.000.000 AST |
| 708 |  Banano BAN | US$0,01531 | -12,94% | -25,18% | US$20.418.377 | US$307.245 | 1.333.964.370 BAN |
| 709 |  Mirrored Alibaba mBABA | US$215,18 | 0,63% | -0,09% | US$20.412.285 | US$116.458 | 94.861 mBABA |
| 710 |  Props Token PROPS | US$0,05548 | -6,02% | -13,82% | US$20.337.877 | US$755.406 | 366.573.140 PROPS |
| 711 |  Morpheus Labs MITX | US$0,04433 | -5,92% | -10,54% | US$20.215.801 | US$1.339.203 | 455.999.999 MITX |
| 712 |  BioPassport Token BIOT | US$0,01147 | -15,15% | -34,46% | US$20.131.068 | US$433.171 | 1.755.103.460 BIOT |
| 713 |  MAP Protocol MAP | US$0,01798 | -1,83% | -11,45% | US$20.093.056 | US$1.447.803 | 1.117.715.219 MAP |
| 714 |  Mirrored Amazon mAMZN | US$3.528,98 | 1,26% | 4,75% | US$19.956.445 | US$135.271 | 5.655 mAMZN |
| 715 |  dForce DF | US$0,1704 | -2,48% | 4,47% | US$19.553.297 | US$1.874.592 | 114.772.957 DF |
| 716 |  Oddz ODDZ | US$0,5365 | -5,76% | -35,84% | US$19.493.662 | US$1.127.926 | 36.334.284 ODDZ |
| 717 |  Mirrored Twitter mTWTR | US$61,06 | -0,60% | 1,45% | US$19.465.733 | US$311.682 | 318.799 mTWTR |
| 718 |  Dora Factory DORA | US$6,32 | -15,42% | -15,17% | US$19.346.935 | US$8.067.142 | 3.062.384 DORA |
| 719 |  LikeCoin LIKE | US$0,01885 | -3,84% | -4,04% | US$19.323.957 | US$23.635,68 | 1.025.033.543 LIKE |
| 720 |  Phantasma SOUL | US$0,1869 | -9,74% | -14,86% | US$19.253.471 | US$20.636,57 | 103.033.489 SOUL |
| 721 |  SIX SIX | US$0,07030 | 0,37% | 0,66% | US$19.245.586 | US$1.443.801 | 273.776.596 SIX |
| 722 |  Namecoin NMC | US$1,30 | -15,30% | -23,91% | US$19.228.208 | US$49.466,27 | 14.736.400 NMC |
| 723 |  Dentacoin DCN | US$0,00003375 | -8,42% | 19,73% | US$19.175.537 | US$258.373 | 568.105.296.887 DCN |
| 724 |  Graviton GTON | US$5,27 | -3,99% | -3,13% | US$19.142.353 | US$21.599,91 | 3.630.100 GTON |
| 725 |  NFTX NFTX | US$47,27 | -4,68% | -9,13% | US$19.111.349 | US$777.863 | 404.286 NFTX |
| 726 |  CyberFi Token CFi | US$10,25 | -6,88% | -4,93% | US$19.052.919 | US$813.997 | 1.857.958 CFi |
| 727 |  GamerCoin GHX | US$0,05756 | -2,48% | -29,73% | US$18.967.097 | US$1.268.196 | 329.542.854 GHX |
| 728 |  VNT Chain VNT | US$0,006972 | -24,24% | -23,78% | US$18.947.775 | US$46.182,13 | 2.717.613.095 VNT |
| 729 |  Restart Energy MWAT MWAT | US$0,03786 | 9,29% | 64,39% | US$18.932.437 | US$340.314 | 500.000.000 MWAT |
| 730 |  Metaverse Dualchain Network Architecture DNA | US$0,0009363 | 7,89% | 16,72% | US$18.860.324 | US$331.980 | 20.143.656.744 DNA |
| 731 |  MakiSwap MAKI | US$0,2711 | -21,16% | -60,50% | US$18.695.060 | US$229.672 | 68.971.718 MAKI |
| 732 |  Hermez Network HEZ | US$3,96 | -6,07% | -6,11% | US$18.614.219 | US$699.394 | 4.700.000 HEZ |
| 733 |  Nxt NXT | US$0,01863 | -20,07% | -46,28% | US$18.611.106 | US$1.534.936 | 998.999.942 NXT |
| 734 |  Empty Set Dollar ESD | US$0,04167 | -24,77% | -27,58% | US$18.584.338 | US$316.986 | 446.012.145 ESD |
| 735 |  Corra.Finance CORA | US$12,33 | -13,44% | -9,20% | US$18.495.346 | US$58.966,33 | 1.500.000 CORA |
| 736 |  Infinitecoin IFC | US$0,0002040 | 11,66% | 1,33% | US$18.477.828 | US$843,08 | 90.595.753.019 IFC |
| 737 |  Electric Vehicle Zone EVZ | US$0,04170 | -0,80% | -3,90% | US$18.460.875 | US$303.266 | 442.733.056 EVZ |
| 738 |  Cardstack CARD | US$0,007810 | 6,95% | 0,74% | US$18.415.171 | US$518.754 | 2.357.982.917 CARD |
| 739 |  Pickle Finance PICKLE | US$10,23 | -1,57% | 15,44% | US$18.313.275 | US$5.511.411 | 1.789.456 PICKLE |
| 740 |  Umbrella Network UMB | US$0,2469 | 0,90% | 19,77% | US$18.281.900 | US$1.128.555 | 74.060.182 UMB |
| 741 |  Quantum Resistant Ledger QRL | US$0,2427 | 0,86% | -7,62% | US$18.278.779 | US$56.058,78 | 75.325.594 QRL |
| 742 |  Mirrored Apple mAAPL | US$132,90 | -0,47% | 3,31% | US$18.214.566 | US$394.534 | 137.051 mAAPL |
| 743 |  BabySwap BABY | US$0,1639 | 11,41% | -55,01% | US$17.948.392 | US$98.984,37 | 109.511.520 BABY |
| 744 |  BTSE BTSE | US$4,12 | 0,14% | 9,11% | US$17.945.659 | US$446.078 | 4.354.711 BTSE |
| 745 |  CoinLoan CLT | US$9,16 | -6,62% | -8,49% | US$17.863.424 | US$171.855 | 1.950.000 CLT |
| 746 |  HoDooi.com HOD | US$0,08704 | -10,03% | 0,00% | US$17.651.296 | US$5.350.185 | 202.785.121 HOD |
| 747 |  Davinci Coin DAC | US$0,002069 | -4,80% | -7,44% | US$17.543.898 | US$2.435.001 | 8.478.561.025 DAC |
| 748 |  Titan Coin TTN | US$0,01920 | 26,30% | 801,82% | US$17.485.046 | US$26.883,98 | 910.820.150 TTN |
| 749 |  e-Money NGM | US$0,8848 | -7,82% | 15,41% | US$17.483.990 | US$185.576 | 19.760.286 NGM |
| 750 |  Refinable FINE | US$0,4252 | -9,34% | -19,65% | US$17.458.279 | US$1.143.217 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 15 dari total 93 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.