Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Spartan Protocol SPARTA | US$0,5393 | 1,94% | 78,73% | US$46.205.010 | US$5.916.158 | 85.674.313 SPARTA |
| 502 |  Dusk Network DUSK | US$0,1190 | -7,81% | 3,89% | US$45.600.461 | US$4.731.170 | 383.163.707 DUSK |
| 503 |  MileVerse MVC | US$0,03061 | 3,51% | -16,81% | US$45.599.053 | US$20.202.810 | 1.489.737.193 MVC |
| 504 |  Manchester City Fan Token CITY | US$12,98 | -2,80% | -4,23% | US$45.547.752 | US$1.953.257 | 3.508.140 CITY |
| 505 |  Dogelon Mars ELON | US$0,00000008155 | -7,72% | -18,70% | US$45.464.547 | US$2.219.913 | 557.528.013.986.286 ELON |
| 506 |  Bifrost (BFC) BFC | US$0,05379 | -6,03% | -13,97% | US$45.422.675 | US$269.380 | 844.434.685 BFC |
| 507 |  Paris Saint-Germain Fan Token PSG | US$14,35 | -5,59% | -5,31% | US$44.644.589 | US$4.227.836 | 3.110.869 PSG |
| 508 |  ARPA Chain ARPA | US$0,03952 | -8,28% | -5,22% | US$44.621.005 | US$6.328.176 | 1.129.168.018 ARPA |
| 509 |  Nexus NXS | US$0,6171 | -9,40% | -7,04% | US$44.469.693 | US$83.878,00 | 72.058.917 NXS |
| 510 |  Humanscape HUM | US$0,07294 | -6,56% | -19,45% | US$43.681.759 | US$6.324,59 | 598.909.623 HUM |
| 511 |  MovieBloc MBL | US$0,006247 | -9,77% | -18,90% | US$43.263.270 | US$3.356.208 | 6.925.308.380 MBL |
| 512 |  KARMA KARMA | US$0,007852 | 6,81% | -27,54% | US$42.799.562 | US$185,76 | 5.450.532.381 KARMA |
| 513 |  Wing Finance WING | US$20,21 | -9,67% | -1,40% | US$42.496.412 | US$4.395.652 | 2.103.112 WING |
| 514 |  Bounce Token AUCTION | US$20,17 | -2,32% | 3,79% | US$42.029.746 | US$3.004.271 | 2.083.956 AUCTION |
| 515 |  Everest ID | US$0,3586 | -17,29% | 10,45% | US$41.845.088 | US$1.392.683 | 116.700.000 ID |
| 516 |  Aergo AERGO | US$0,1545 | 11,05% | 3,13% | US$40.779.565 | US$10.496.852 | 264.019.890 AERGO |
| 517 |  Xeno Token XNO | US$0,1094 | 0,17% | -19,79% | US$40.720.818 | US$12.604.859 | 372.210.897 XNO |
| 518 |  PowerPool CVP | US$1,13 | 8,00% | 7,37% | US$40.176.143 | US$6.685.309 | 35.494.220 CVP |
| 519 |  Alpha Quark Token AQT | US$1,93 | -5,81% | -28,27% | US$39.990.015 | US$214.578 | 20.726.978 AQT |
| 520 |  mStable USD MUSD | US$0,9715 | -4,00% | 1,31% | US$39.915.084 | US$8.100,36 | 41.085.970 MUSD |
| 521 |  Shapeshift FOX Token FOX | US$0,4057 | -2,48% | 19,05% | US$39.622.162 | US$16.313,28 | 97.665.582 FOX |
| 522 |  CoinEx Token CET | US$0,05591 | -5,23% | -4,31% | US$39.619.875 | US$1.070.193 | 708.633.582 CET |
| 523 |  ARMOR ARMOR | US$0,3119 | -5,73% | -9,70% | US$39.287.733 | US$877.260 | 125.954.745 ARMOR |
| 524 |  TNC Coin TNC | US$0,006695 | -5,90% | -14,90% | US$39.175.448 | US$10.065.740 | 5.851.183.164 TNC |
| 525 |  PlayDapp PLA | US$0,1619 | -7,61% | -30,07% | US$39.125.079 | US$33.174,09 | 241.594.277 PLA |
| 526 |  Unifi Protocol DAO UNFI | US$8,30 | -12,15% | -5,69% | US$39.062.636 | US$6.730.306 | 4.709.091 UNFI |
| 527 |  PlatonCoin PLTC | US$0,4317 | -11,96% | -11,94% | US$39.035.103 | US$553.392 | 90.422.953 PLTC |
| 528 |  YIELD App YLD | US$0,2964 | -3,34% | 6,95% | US$38.815.995 | US$246.875 | 130.969.003 YLD |
| 529 |  Router Protocol ROUTE | US$5,27 | -1,84% | -15,24% | US$38.806.302 | US$582.911 | 7.363.610 ROUTE |
| 530 |  Glitch GLCH | US$0,4887 | -6,92% | 28,11% | US$38.742.039 | US$1.084.611 | 79.282.952 GLCH |
| 531 |  Convergence CONV | US$0,03771 | -10,26% | -10,77% | US$38.531.701 | US$1.149.088 | 1.021.887.178 CONV |
| 532 |  GET Protocol GET | US$3,38 | -4,74% | -13,15% | US$38.520.028 | US$812.837 | 11.388.258 GET |
| 533 |  Metronome MET | US$3,13 | -4,16% | -7,58% | US$38.454.494 | US$83.888,52 | 12.291.042 MET |
| 534 |  PLATINCOIN PLC | US$7,68 | -4,91% | -7,06% | US$38.407.573 | US$278.590 | 5.001.073 PLC |
| 535 |  YooShi YOOSHI | US$0,0000001006 | 20,21% | 4,34% | US$38.377.696 | US$3.416.611 | 381.389.499.937.477 YOOSHI |
| 536 |  Huobi Pool Token HPT | US$0,006049 | -1,83% | 0,11% | US$37.987.278 | US$1.593.072 | 6.280.068.346 HPT |
| 537 |  Flux FLUX | US$0,1728 | -4,45% | -11,75% | US$37.925.217 | US$209.982 | 219.441.642 FLUX |
| 538 |  Nerve Finance NRV | US$0,8151 | -5,38% | -11,22% | US$37.688.173 | US$140.581 | 46.237.771 NRV |
| 539 |  pNetwork PNT | US$0,9454 | -7,24% | -8,92% | US$37.583.391 | US$4.660.353 | 39.755.573 PNT |
| 540 |  PRIZM PZM | US$0,01292 | -12,12% | -22,85% | US$37.449.240 | US$855.156 | 2.898.410.346 PZM |
| 541 |  SUKU SUKU | US$0,3142 | -6,21% | -3,88% | US$37.442.215 | US$1.099.733 | 119.149.903 SUKU |
| 542 |  HyperCash HC | US$0,8277 | -5,33% | -3,56% | US$37.304.241 | US$3.713.236 | 45.071.909 HC |
| 543 |  Morpheus.Network MNW | US$0,7904 | -2,87% | 4,82% | US$37.288.863 | US$463.217 | 47.180.014 MNW |
| 544 |  BTU Protocol BTU | US$0,4087 | -7,80% | -29,80% | US$36.989.132 | US$8.223,39 | 90.514.216 BTU |
| 545 |  Swop SWOP | US$23,03 | -5,19% | -11,27% | US$36.953.574 | US$105.631 | 1.604.454 SWOP |
| 546 |  New BitShares NBS | US$0,01412 | 1,76% | -4,99% | US$36.832.944 | US$14.887.375 | 2.607.670.560 NBS |
| 547 |  Shopping SPI | US$40,33 | -4,29% | 4,09% | US$36.826.841 | US$651.557 | 913.098 SPI |
| 548 |  Kylin KYL | US$0,2372 | -2,01% | -7,59% | US$36.706.078 | US$797.393 | 154.725.763 KYL |
| 549 |  VideoCoin VID | US$0,2343 | -10,46% | -22,55% | US$36.632.665 | US$47.231,30 | 156.379.646 VID |
| 550 |  Sentivate SNTVT | US$0,01020 | -1,90% | 12,19% | US$36.554.988 | US$169.182 | 3.583.525.479 SNTVT |
Tabel di atas menampilkan halaman 11 dari total 93 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.