Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energi NRG | US$1,89 | -4,91% | -8,16% | US$89.059.933 | US$425.433 | 47.180.685 NRG |
| 352 |  NewYork Exchange NYE | US$12,55 | -4,42% | 5,04% | US$88.969.402 | US$830.927 | 7.090.060 NYE |
| 353 |  Syscoin SYS | US$0,1414 | -10,54% | -11,43% | US$88.066.119 | US$1.557.403 | 622.607.054 SYS |
| 354 |  Bonfida FIDA | US$1,96 | -4,64% | 1,07% | US$88.033.943 | US$775.572 | 44.899.753 FIDA |
| 355 |  LUKSO LYXe | US$5,84 | -6,90% | 10,57% | US$87.803.998 | US$1.000.949 | 15.045.916 LYXe |
| 356 |  Render Token RNDR | US$0,5099 | -7,05% | -1,81% | US$87.566.375 | US$2.601.325 | 171.739.098 RNDR |
| 357 |  TrustSwap SWAP | US$0,9697 | -3,88% | -4,21% | US$87.271.086 | US$2.546.254 | 89.997.895 SWAP |
| 358 |  Populous PPT | US$1,63 | -11,17% | -4,87% | US$86.572.914 | US$2.608.888 | 53.252.246 PPT |
| 359 |  Sentinel DVPN | US$0,01523 | 8,70% | 39,16% | US$86.176.344 | US$147.897 | 5.658.651.959 DVPN |
| 360 |  Pangolin PNG | US$1,40 | -7,36% | 19,48% | US$85.333.838 | - | 61.122.518 PNG |
| 361 |  Deeper Network DPR | US$0,08226 | -2,13% | -7,62% | US$85.285.674 | US$2.132.768 | 1.036.755.621 DPR |
| 362 |  Litentry LIT | US$3,12 | -10,11% | -5,05% | US$85.206.765 | US$5.815.403 | 27.267.479 LIT |
| 363 |  Metadium META | US$0,06831 | -7,70% | -27,80% | US$85.078.692 | US$588.477 | 1.245.430.304 META |
| 364 |  Super Zero Protocol SERO | US$0,2540 | -1,46% | 11,32% | US$84.858.919 | US$2.114.195 | 334.095.075 SERO |
| 365 |  Kin KIN | US$0,00005064 | -9,52% | -8,63% | US$84.240.429 | US$471.541 | 1.663.521.883.392 KIN |
| 366 |  Hifi Finance MFT | US$0,008411 | 3,52% | -7,01% | US$84.112.357 | US$35.923.619 | 10.000.000.000 MFT |
| 367 |  Sport and Leisure SNL | US$0,1225 | -5,37% | -8,41% | US$83.163.185 | US$162.765 | 678.662.953 SNL |
| 368 |  KeeperDAO ROOK | US$134,52 | -16,14% | -9,45% | US$83.085.684 | US$3.163.826 | 617.636 ROOK |
| 369 |  Firo FIRO | US$6,59 | -4,15% | -8,33% | US$82.904.805 | US$1.895.303 | 12.583.349 FIRO |
| 370 |  Burger Swap BURGER | US$4,84 | -6,84% | -11,10% | US$82.688.944 | US$8.496.311 | 17.084.611 BURGER |
| 371 |  TROY TROY | US$0,009278 | -5,58% | -10,23% | US$82.623.112 | US$2.175.817 | 8.905.660.523 TROY |
| 372 |  Powerledger POWR | US$0,1791 | -6,56% | -16,24% | US$82.594.011 | US$2.396.591 | 461.136.097 POWR |
| 373 |  BSCPAD BSCPAD | US$1,14 | -3,31% | -0,31% | US$82.317.986 | US$247.671 | 72.344.249 BSCPAD |
| 374 |  Kava Lend HARD | US$0,8692 | -8,75% | -3,17% | US$81.847.782 | US$12.734.524 | 94.166.667 HARD |
| 375 |  BORA BORA | US$0,09201 | -4,89% | -27,16% | US$81.747.131 | US$604.276 | 888.428.414 BORA |
| 376 |  DIA DIA | US$1,44 | -6,79% | -3,01% | US$81.369.643 | US$11.258.174 | 56.634.600 DIA |
| 377 |  Aion AION | US$0,1617 | -7,57% | -10,22% | US$80.574.830 | US$2.060.292 | 498.326.559 AION |
| 378 |  MXC MXC | US$0,03034 | -11,86% | -28,75% | US$80.151.533 | US$15.316.434 | 2.642.132.373 MXC |
| 379 |  Dvision Network DVI | US$0,2996 | -12,74% | -13,56% | US$79.867.954 | US$18.966.728 | 266.596.290 DVI |
| 380 |  WELL WELL | US$0,5776 | -20,74% | -6,72% | US$79.174.957 | US$127.518 | 137.080.000 WELL |
| 381 |  CargoX CXO | US$0,3809 | -10,29% | -6,67% | US$79.058.000 | US$200.906 | 207.557.027 CXO |
| 382 |  Basid Coin BASID | US$0,09308 | -6,91% | -5,48% | US$78.687.684 | US$2.189.375 | 845.336.186 BASID |
| 383 |  Kadena KDA | US$0,4918 | 0,18% | -13,90% | US$77.500.626 | US$493.944 | 157.584.859 KDA |
| 384 |  Crust Network CRU | US$37,87 | -8,22% | -15,43% | US$77.390.315 | US$5.044.645 | 2.043.631 CRU |
| 385 |  Ambire AdEx ADX | US$0,5730 | -14,27% | -23,59% | US$77.053.116 | US$4.961.264 | 134.474.940 ADX |
| 386 |  Kleros PNK | US$0,1245 | -6,20% | -7,56% | US$76.939.006 | US$3.840.130 | 618.184.315 PNK |
| 387 |  xDai STAKE | US$10,72 | -0,18% | 42,85% | US$76.534.019 | US$2.167.177 | 7.138.509 STAKE |
| 388 |  district0x DNT | US$0,1271 | -5,66% | -14,15% | US$76.278.751 | US$3.964.972 | 600.000.000 DNT |
| 389 |  Request REQ | US$0,07625 | 9,81% | 0,22% | US$76.240.724 | US$3.605.295 | 999.877.116 REQ |
| 390 |  Chromia CHR | US$0,1770 | -9,28% | -8,34% | US$76.060.125 | US$16.163.751 | 429.822.500 CHR |
| 391 |  RAMP RAMP | US$0,1942 | -6,36% | -3,65% | US$76.043.821 | US$3.324.274 | 391.622.329 RAMP |
| 392 |  Rakon RKN | US$0,3124 | 2,46% | 45,30% | US$75.876.941 | US$188.202 | 242.857.143 RKN |
| 393 |  Terra Virtua Kolect TVK | US$0,1351 | -10,38% | -21,59% | US$75.553.228 | US$4.143.527 | 559.329.992 TVK |
| 394 |  Chimpion BNANA | US$2,36 | -3,68% | -5,89% | US$75.030.897 | US$486.061 | 31.727.387 BNANA |
| 395 |  DerivaDAO DDX | US$2,86 | 7,19% | 6,61% | US$74.518.657 | US$188.916 | 26.094.664 DDX |
| 396 |  Dock DOCK | US$0,1018 | 4,26% | 31,98% | US$74.486.102 | US$36.226.281 | 731.645.876 DOCK |
| 397 |  SifChain erowan | US$0,2381 | -4,05% | -4,51% | US$74.129.119 | US$954.087 | 311.389.815 erowan |
| 398 |  Darma Cash DMCH | US$0,3406 | 194,98% | -10,06% | US$73.487.676 | US$76.287,28 | 215.781.419 DMCH |
| 399 |  CumRocket CUMMIES | US$0,05563 | -18,02% | -37,68% | US$73.455.151 | US$1.404.549 | 1.320.428.309 CUMMIES |
| 400 |  ReddCoin RDD | US$0,002416 | -8,05% | -28,00% | US$73.449.442 | US$224.595 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 8 dari total 93 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.