Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2619 | -5,89% | -3,93% | US$261.925.816 | US$1.986.064 | 1.000.000.000 GLM |
| 152 |  Cartesi CTSI | US$0,5397 | -3,93% | -6,13% | US$260.497.561 | US$66.445.560 | 482.707.938 CTSI |
| 153 |  HUSD HUSD | US$1,00 | 0,04% | 0,14% | US$260.161.667 | US$524.307.896 | 259.821.978 HUSD |
| 154 |  WAX WAXP | US$0,1380 | -2,91% | -6,88% | US$254.414.373 | US$2.886.485 | 1.843.871.128 WAXP |
| 155 |  Ergo ERG | US$7,93 | -8,28% | -16,32% | US$253.969.111 | US$2.278.607 | 32.012.428 ERG |
| 156 |  Alpha Finance Lab ALPHA | US$0,5578 | -6,79% | -5,66% | US$248.963.708 | US$14.507.426 | 446.330.126 ALPHA |
| 157 |  ABBC Coin ABBC | US$0,2656 | -4,55% | -6,25% | US$243.102.235 | US$30.291.293 | 915.341.560 ABBC |
| 158 |  Prometeus PROM | US$14,47 | 4,96% | 22,58% | US$238.094.063 | US$26.466.314 | 16.450.000 PROM |
| 159 |  Phala Network PHA | US$0,8644 | -2,62% | -3,24% | US$235.119.164 | US$16.311.805 | 272.000.000 PHA |
| 160 |  The Sandbox SAND | US$0,2569 | -5,41% | -15,76% | US$229.259.563 | US$19.980.071 | 892.246.119 SAND |
| 161 |  Ampleforth AMPL | US$0,8637 | -7,11% | 1,27% | US$225.301.545 | US$2.618.441 | 260.868.580 AMPL |
| 162 |  Status SNT | US$0,06461 | -9,20% | -17,08% | US$224.237.522 | US$11.241.868 | 3.470.483.788 SNT |
| 163 |  Band Protocol BAND | US$6,37 | -8,62% | -2,81% | US$224.191.424 | US$36.386.169 | 35.191.821 BAND |
| 164 |  FUNToken FUN | US$0,01963 | -4,50% | -6,09% | US$215.823.826 | US$2.733.212 | 10.994.873.521 FUN |
| 165 |  MediBloc MED | US$0,03992 | -11,32% | -24,10% | US$214.858.722 | US$123.844 | 5.382.401.140 MED |
| 166 |  Celer Network CELR | US$0,03482 | -6,61% | 1,65% | US$211.021.185 | US$27.941.707 | 6.060.211.958 CELR |
| 167 |  Energy Web Token EWT | US$6,97 | -5,33% | -3,51% | US$209.603.853 | US$930.559 | 30.062.138 EWT |
| 168 |  Secret SCRT | US$1,39 | -12,04% | 2,90% | US$207.614.296 | US$2.709.805 | 149.815.729 SCRT |
| 169 |  Uquid Coin UQC | US$20,49 | -6,65% | -9,83% | US$204.909.140 | US$6.991.871 | 10.000.000 UQC |
| 170 |  Orchid OXT | US$0,2954 | -6,12% | -3,78% | US$204.006.416 | US$8.349.828 | 690.690.084 OXT |
| 171 |  NuCypher NU | US$0,2933 | -11,65% | 7,54% | US$203.910.392 | US$43.420.956 | 695.250.000 NU |
| 172 |  MCO MCO | US$12,79 | -8,43% | -4,08% | US$201.981.603 | US$1.125.038 | 15.793.831 MCO |
| 173 |  Ontology Gas ONG | US$0,7615 | -7,41% | -11,47% | US$201.871.286 | US$7.512.084 | 265.097.550 ONG |
| 174 |  Fetch.ai FET | US$0,2678 | -8,48% | -1,09% | US$199.790.896 | US$27.377.721 | 746.113.681 FET |
| 175 |  NKN NKN | US$0,2850 | -4,32% | 5,00% | US$199.470.757 | US$12.801.694 | 700.000.000 NKN |
| 176 |  Hxro HXRO | US$0,6644 | -0,36% | -2,47% | US$197.565.455 | US$939.395 | 297.350.481 HXRO |
| 177 |  IoTeX IOTX | US$0,02055 | -8,03% | -11,26% | US$196.068.640 | US$7.220.484 | 9.540.779.324 IOTX |
| 178 |  StormX STMX | US$0,01958 | -5,24% | -11,36% | US$195.798.147 | US$10.404.804 | 10.000.000.000 STMX |
| 179 |  Augur REP | US$16,82 | -8,59% | -15,42% | US$184.995.710 | US$18.692.862 | 11.000.000 REP |
| 180 |  Unibright UBT | US$1,19 | -3,71% | 25,13% | US$178.611.282 | US$1.291.778 | 149.999.999 UBT |
| 181 |  ZKSwap ZKS | US$0,8463 | 11,43% | 25,85% | US$167.085.310 | US$28.539.960 | 197.440.000 ZKS |
| 182 |  Aragon ANT | US$4,18 | -5,45% | -5,11% | US$165.442.642 | US$20.165.351 | 39.609.523 ANT |
| 183 |  MyNeighborAlice ALICE | US$5,23 | -7,44% | -13,69% | US$160.153.855 | US$29.044.365 | 30.600.000 ALICE |
| 184 |  SingularityNET AGIX | US$0,1821 | -9,71% | 2,62% | US$159.093.354 | US$680.233 | 873.749.675 AGIX |
| 185 |  Ardor ARDR | US$0,1589 | -3,76% | -12,81% | US$158.747.104 | US$6.898.740 | 998.999.495 ARDR |
| 186 |  TomoChain TOMO | US$1,83 | -4,93% | 24,94% | US$158.459.292 | US$26.898.430 | 86.807.625 TOMO |
| 187 |  Stratis STRAX | US$1,21 | -4,69% | -5,28% | US$158.423.484 | US$3.441.151 | 130.912.641 STRAX |
| 188 |  Civic CVC | US$0,2333 | -6,98% | -11,79% | US$156.284.743 | US$29.045.249 | 670.000.000 CVC |
| 189 |  COTI COTI | US$0,1797 | -9,42% | -6,35% | US$156.141.594 | US$21.778.054 | 868.672.118 COTI |
| 190 |  Polymath POLY | US$0,1995 | -0,24% | -8,23% | US$152.824.273 | US$2.152.959 | 765.898.872 POLY |
| 191 |  Haven Protocol XHV | US$10,15 | -9,33% | -0,99% | US$150.754.308 | US$1.078.363 | 14.845.643 XHV |
| 192 |  Travala.com AVA | US$2,82 | -8,91% | 9,51% | US$147.040.766 | US$7.475.468 | 52.170.487 AVA |
| 193 |  Steem STEEM | US$0,3657 | -8,91% | -19,73% | US$143.929.003 | US$2.604.814 | 393.547.462 STEEM |
| 194 |  BitShares BTS | US$0,04781 | -3,84% | 0,85% | US$143.173.672 | US$17.308.458 | 2.994.570.000 BTS |
| 195 |  DODO DODO | US$1,28 | 1,29% | 0,21% | US$141.876.410 | US$40.822.466 | 110.551.965 DODO |
| 196 |  Ark ARK | US$1,04 | -4,68% | -5,60% | US$138.604.543 | US$2.480.867 | 133.197.545 ARK |
| 197 |  Orbs ORBS | US$0,06197 | -7,75% | -17,14% | US$138.179.543 | US$813.076 | 2.229.950.518 ORBS |
| 198 |  Ultra UOS | US$0,4857 | -2,10% | 28,32% | US$137.360.434 | US$1.624.459 | 282.785.230 UOS |
| 199 |  Balancer BAL | US$19,66 | -12,03% | -14,84% | US$136.516.054 | US$36.406.802 | 6.943.831 BAL |
| 200 |  Gemini Dollar GUSD | US$0,9943 | -0,26% | -1,78% | US$136.327.176 | US$10.928.021 | 137.106.720 GUSD |
Tabel di atas menampilkan halaman 4 dari total 93 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.