Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SKALE Network SKL | US$0,2772 | -6,73% | -5,45% | US$659.161.387 | US$54.533.213 | 2.377.675.822 SKL |
| 102 |  KuCoin Token KCS | US$8,20 | -7,94% | 3,33% | US$656.801.267 | US$22.755.142 | 80.118.638 KCS |
| 103 |  OMG Network OMG | US$4,63 | -8,17% | -3,18% | US$649.141.928 | US$172.915.416 | 140.245.398 OMG |
| 104 |  Voyager Token VGX | US$2,26 | -6,40% | -0,60% | US$630.751.952 | US$4.353.125 | 278.482.214 VGX |
| 105 |  Casper CSPR | US$0,2485 | -11,44% | -1,16% | US$629.295.096 | US$8.493.559 | 2.532.831.833 CSPR |
| 106 |  SwissBorg CHSB | US$0,6261 | -5,20% | -7,83% | US$626.074.832 | US$1.615.571 | 1.000.000.000 CHSB |
| 107 |  renBTC RENBTC | US$35.725,16 | -6,03% | -4,10% | US$603.264.191 | US$16.112.282 | 16.886 RENBTC |
| 108 |  Ankr ANKR | US$0,07354 | -8,60% | -10,28% | US$600.283.770 | US$23.820.874 | 8.162.899.378 ANKR |
| 109 |  Neutrino USD USDN | US$1,00 | 0,09% | 0,27% | US$582.401.680 | US$17.991.678 | 580.704.154 USDN |
| 110 |  1inch Network 1INCH | US$3,16 | -7,38% | 15,25% | US$569.158.771 | US$78.585.130 | 180.362.122 1INCH |
| 111 |  BakeryToken BAKE | US$2,92 | -6,26% | -8,26% | US$564.848.403 | US$67.182.961 | 193.529.487 BAKE |
| 112 |  Arweave AR | US$15,71 | -2,81% | 1,37% | US$524.616.230 | US$23.699.094 | 33.394.701 AR |
| 113 |  WOO Network WOO | US$0,9233 | -13,95% | -4,75% | US$520.453.981 | US$74.780.225 | 563.682.370 WOO |
| 114 |  Livepeer LPT | US$24,37 | -1,66% | -6,71% | US$515.809.014 | US$8.999.080 | 21.164.655 LPT |
| 115 |  Serum SRM | US$3,82 | -6,23% | -1,10% | US$508.895.139 | US$42.250.287 | 133.231.781 SRM |
| 116 |  Perpetual Protocol PERP | US$7,00 | -7,30% | -7,01% | US$480.673.720 | US$13.724.712 | 68.700.000 PERP |
| 117 |  Bitcoin Diamond BCD | US$2,48 | -7,63% | -7,18% | US$463.224.125 | US$11.466.162 | 186.492.898 BCD |
| 118 |  IOST IOST | US$0,02548 | -4,99% | -8,27% | US$461.203.742 | US$95.835.268 | 18.099.719.631 IOST |
| 119 |  Audius AUDIO | US$0,9144 | -9,97% | -11,51% | US$460.941.887 | US$8.981.744 | 504.078.968 AUDIO |
| 120 |  Nervos Network CKB | US$0,01608 | -7,68% | -7,26% | US$460.102.928 | US$23.725.206 | 28.620.781.798 CKB |
| 121 |  WazirX WRX | US$1,43 | -6,53% | -7,92% | US$455.686.093 | US$28.311.318 | 317.846.918 WRX |
| 122 |  Fei USD FEI | US$0,9975 | -0,36% | 0,51% | US$423.943.588 | US$32.766.689 | 424.996.178 FEI |
| 123 |  Verge XVG | US$0,02520 | -8,71% | -8,02% | US$414.644.489 | US$16.989.132 | 16.456.958.844 XVG |
| 124 |  Ren REN | US$0,4039 | -8,31% | -5,33% | US$402.984.038 | US$46.781.427 | 997.764.051 REN |
| 125 |  Swipe SXP | US$2,06 | -7,58% | 17,95% | US$397.408.811 | US$146.765.712 | 192.768.789 SXP |
| 126 |  Numeraire NMR | US$38,70 | 0,05% | -1,42% | US$394.655.092 | US$38.433.793 | 10.197.290 NMR |
| 127 |  Smooth Love Potion SLP | US$0,1276 | -5,19% | -7,90% | US$392.250.744 | US$7.024.054 | 3.073.513.740 SLP |
| 128 |  Kava KAVA | US$3,76 | -9,49% | 5,30% | US$378.502.040 | US$63.522.279 | 100.625.000 KAVA |
| 129 |  Reserve Rights RSR | US$0,02783 | -7,06% | -2,47% | US$366.178.346 | US$30.262.917 | 13.159.998.943 RSR |
| 130 |  WINkLink WIN | US$0,0004711 | -9,22% | 7,09% | US$360.948.506 | US$108.693.131 | 766.149.999.999 WIN |
| 131 |  Loopring LRC | US$0,2705 | -7,42% | -7,47% | US$359.302.460 | US$27.707.393 | 1.328.253.790 LRC |
| 132 |  Conflux CFX | US$0,2975 | -8,53% | -9,05% | US$341.163.861 | US$2.998.159 | 1.146.767.539 CFX |
| 133 |  Lisk LSK | US$2,62 | -6,85% | -7,40% | US$337.480.512 | US$17.147.171 | 128.900.445 LSK |
| 134 |  Injective Protocol INJ | US$7,61 | -8,89% | -1,30% | US$332.078.619 | US$20.664.321 | 43.655.553 INJ |
| 135 |  Reef REEF | US$0,01964 | -5,16% | -6,24% | US$313.783.535 | US$48.242.650 | 15.973.552.172 REEF |
| 136 |  MaidSafeCoin MAID | US$0,6859 | -6,44% | -3,65% | US$310.408.810 | US$1.326.891 | 452.552.412 MAID |
| 137 |  PAX Gold PAXG | US$1.777,25 | -0,83% | -5,79% | US$308.620.225 | US$22.084.437 | 173.651 PAXG |
| 138 |  Ocean Protocol OCEAN | US$0,5003 | -8,74% | -0,53% | US$306.720.024 | US$20.028.114 | 613.099.141 OCEAN |
| 139 |  Venus XVS | US$26,59 | -11,17% | 16,77% | US$305.662.681 | US$63.728.384 | 11.496.889 XVS |
| 140 |  VeThor Token VTHO | US$0,007189 | -7,17% | -7,34% | US$304.497.031 | US$20.939.339 | 42.357.304.457 VTHO |
| 141 |  Dent DENT | US$0,003074 | -8,98% | -4,92% | US$304.394.055 | US$21.069.629 | 99.007.791.203 DENT |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$25,97 | -10,35% | -3,20% | US$296.569.718 | US$2.674.271 | 11.421.013 BTCST |
| 143 |  Raydium RAY | US$3,85 | -3,67% | -5,06% | US$294.616.120 | US$19.185.904 | 76.604.936 RAY |
| 144 |  Storj STORJ | US$0,8331 | -6,61% | -11,07% | US$292.757.790 | US$15.743.368 | 351.428.441 STORJ |
| 145 |  Origin Protocol OGN | US$0,8187 | -8,66% | 6,26% | US$288.019.800 | US$55.385.256 | 351.815.555 OGN |
| 146 |  GateToken GT | US$3,66 | -4,80% | -7,72% | US$284.494.226 | US$8.646.876 | 77.745.491 GT |
| 147 |  Gnosis GNO | US$184,20 | 6,27% | -0,34% | US$277.139.728 | US$1.555.726 | 1.504.587 GNO |
| 148 |  iExec RLC RLC | US$3,37 | -7,31% | 0,03% | US$270.083.459 | US$24.413.708 | 80.070.793 RLC |
| 149 |  ASD ASD | US$0,4045 | -3,16% | -5,47% | US$267.223.261 | US$598.393 | 660.615.274 ASD |
| 150 |  Axie Infinity AXS | US$4,38 | -5,10% | 2,52% | US$266.954.063 | US$37.976.713 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 3 dari total 93 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.