Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,01138 | -7,01% | -11,50% | US$114.030.331 | US$3.531.404 | 10.021.449.062 IQ |
| 302 |  Alien Worlds TLM | US$0,1244 | -8,92% | -21,19% | US$113.715.346 | US$14.253.042 | 914.030.370 TLM |
| 303 |  Gitcoin GTC | US$8,00 | -5,02% | -33,28% | US$113.628.492 | US$32.555.564 | 14.198.202 GTC |
| 304 |  GNY GNY | US$0,5845 | -5,05% | -17,45% | US$112.447.758 | US$298.963 | 192.376.657 GNY |
| 305 |  Vai VAI | US$0,8986 | 0,46% | 0,29% | US$111.904.983 | US$1.979.692 | 124.531.368 VAI |
| 306 |  PAC Protocol PAC | US$0,007104 | -3,42% | -13,83% | US$111.656.434 | US$121.198 | 15.717.143.648 PAC |
| 307 |  Rocket Pool RPL | US$10,78 | -1,83% | -9,83% | US$110.777.279 | US$1.434.840 | 10.279.742 RPL |
| 308 |  Alpaca Finance ALPACA | US$0,7697 | -5,83% | -7,63% | US$108.986.674 | US$1.654.894 | 141.603.872 ALPACA |
| 309 |  e-Radix EXRD | US$0,1473 | -0,83% | 17,07% | US$108.250.231 | US$3.097.309 | 734.834.633 EXRD |
| 310 |  STASIS EURO EURS | US$1,21 | -0,71% | -1,97% | US$108.145.604 | US$326.954 | 89.225.940 EURS |
| 311 |  XeniosCoin XNC | US$1,41 | -5,99% | 12,65% | US$107.693.840 | US$55.935,21 | 76.274.958 XNC |
| 312 |  SOMESING SSX | US$0,04429 | -8,62% | -18,59% | US$107.233.330 | US$812.879 | 2.421.094.861 SSX |
| 313 |  SafePal SFP | US$0,9856 | -8,44% | -1,12% | US$106.606.268 | US$6.481.075 | 108.166.667 SFP |
| 314 |  aelf ELF | US$0,1953 | -6,14% | -12,78% | US$106.317.159 | US$10.180.640 | 544.480.200 ELF |
| 315 |  Sora XOR | US$261,66 | -4,63% | 5,60% | US$106.103.194 | US$2.228.212 | 405.493 XOR |
| 316 |  sUSD SUSD | US$1,01 | 0,15% | 0,03% | US$105.110.003 | US$22.682.093 | 104.407.809 SUSD |
| 317 |  Bytecoin BCN | US$0,0005684 | 25,68% | 20,89% | US$104.615.792 | US$105.008 | 184.066.828.814 BCN |
| 318 |  OriginTrail TRAC | US$0,2859 | -4,12% | -13,27% | US$104.012.160 | US$1.059.485 | 363.844.664 TRAC |
| 319 |  Radicle RAD | US$5,35 | -12,27% | -16,04% | US$103.975.123 | US$596.667 | 19.436.288 RAD |
| 320 |  Beefy Finance BIFI | US$1.441,15 | -15,48% | 34,35% | US$103.763.036 | US$12.706.856 | 72.000 BIFI |
| 321 |  Oxygen OXY | US$1,63 | -3,32% | -13,72% | US$102.491.168 | US$538.480 | 62.985.144 OXY |
| 322 |  RedFOX Labs RFOX | US$0,07631 | -4,88% | 6,67% | US$100.122.903 | US$1.185.322 | 1.312.000.760 RFOX |
| 323 |  Oasis Network ROSE | US$0,06653 | -7,20% | -6,11% | US$99.796.910 | US$4.033.431 | 1.500.000.000 ROSE |
| 324 |  Polkastarter POLS | US$1,23 | -8,15% | -11,47% | US$99.688.644 | US$7.550.878 | 81.301.332 POLS |
| 325 |  API3 API3 | US$2,70 | -5,69% | -1,11% | US$99.543.488 | US$5.810.184 | 36.907.810 API3 |
| 326 |  PARSIQ PRQ | US$0,7440 | -11,07% | 11,19% | US$99.170.727 | US$883.751 | 133.293.483 PRQ |
| 327 |  Venus USDC vUSDC | US$0,02064 | 0,08% | 0,27% | US$98.480.111 | - | 4.771.015.133 vUSDC |
| 328 |  Bloomzed Loyalty Club Ticket BLCT | US$2,58 | -2,19% | -5,47% | US$98.225.214 | US$21.130,54 | 38.000.000 BLCT |
| 329 |  dKargo DKA | US$0,09628 | -9,40% | -26,62% | US$97.982.896 | US$662.864 | 1.017.709.366 DKA |
| 330 |  Streamr DATA | US$0,1276 | -17,30% | -17,70% | US$97.900.693 | US$24.009.267 | 767.121.867 DATA |
| 331 |  bZx Protocol BZRX | US$0,2815 | -16,63% | 3,25% | US$97.482.713 | US$12.514.518 | 346.300.612 BZRX |
| 332 |  Handshake HNS | US$0,2214 | -6,70% | -1,66% | US$97.482.255 | US$534.693 | 440.222.920 HNS |
| 333 |  Mobilian Coin MBN | US$0,6885 | 0,12% | 1,59% | US$97.420.369 | US$94.312,01 | 141.494.300 MBN |
| 334 |  EFFORCE WOZX | US$0,6208 | -3,63% | 0,84% | US$96.997.516 | US$5.040.125 | 156.246.347 WOZX |
| 335 |  Wrapped NXM WNXM | US$56,98 | -6,22% | -5,42% | US$95.553.401 | US$17.898.928 | 1.676.964 WNXM |
| 336 |  Rai Reflex Index RAI | US$2,99 | 1,14% | 0,91% | US$95.045.751 | US$1.853.036 | 31.747.866 RAI |
| 337 |  Shyft Network SHFT | US$0,6639 | -8,17% | -13,72% | US$94.530.110 | US$160.715 | 142.380.694 SHFT |
| 338 |  Syntropy NOIA | US$0,1957 | -6,85% | 3,33% | US$94.440.970 | US$395.276 | 482.689.616 NOIA |
| 339 |  Bitball Treasure BTRS | US$209,26 | -19,23% | -13,25% | US$94.167.456 | US$520.677 | 450.000 BTRS |
| 340 |  QuarkChain QKC | US$0,01470 | -8,58% | -21,02% | US$94.074.786 | US$3.199.574 | 6.399.906.497 QKC |
| 341 |  RSK Smart Bitcoin RBTC | US$35.566,97 | -5,97% | -3,20% | US$92.800.570 | US$174.280 | 2.609 RBTC |
| 342 |  Elitium EUM | US$3,31 | -6,17% | -2,89% | US$92.356.699 | US$369.425 | 27.898.118 EUM |
| 343 |  Centrality CENNZ | US$0,07651 | -1,26% | -3,57% | US$91.811.145 | US$864.962 | 1.200.000.000 CENNZ |
| 344 |  Venus ETH vETH | US$44,95 | -5,87% | -5,05% | US$91.420.576 | - | 2.033.994 vETH |
| 345 |  Liquity LQTY | US$7,22 | -3,89% | -22,36% | US$90.836.885 | US$83.892,20 | 12.573.008 LQTY |
| 346 |  Atari Token ATRI | US$0,1023 | -7,22% | -16,68% | US$90.713.784 | US$233.237 | 886.959.940 ATRI |
| 347 |  Tellor TRB | US$44,24 | -7,28% | -7,05% | US$90.462.086 | US$54.027.690 | 2.044.639 TRB |
| 348 |  Cream Finance CREAM | US$146,18 | -6,51% | -2,67% | US$90.103.991 | US$4.407.596 | 616.378 CREAM |
| 349 |  Polkadex PDEX | US$19,96 | -4,27% | -2,70% | US$89.877.036 | US$1.935.328 | 4.501.930 PDEX |
| 350 |  IRISnet IRIS | US$0,07830 | -7,95% | 1,22% | US$89.741.764 | US$6.749.911 | 1.146.156.411 IRIS |
Tabel di atas menampilkan halaman 7 dari total 93 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.