Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AllianceBlock ALBT | US$0,2430 | -4,20% | -10,32% | US$56.599.433 | US$1.262.550 | 232.955.783 ALBT |
| 452 |  Wirex Token WXT | US$0,005745 | -3,16% | -7,90% | US$56.597.229 | US$12.765.449 | 9.851.189.884 WXT |
| 453 |  Loom Network LOOM | US$0,05643 | -9,20% | -11,02% | US$56.427.047 | US$5.763.563 | 1.000.000.000 LOOM |
| 454 |  Thunder Token TT | US$0,006891 | -10,98% | -18,95% | US$56.369.641 | US$6.148.376 | 8.180.337.300 TT |
| 455 |  Standard Tokenization Protocol STPT | US$0,04272 | -7,79% | -32,86% | US$56.347.592 | US$2.586.367 | 1.318.893.221 STPT |
| 456 |  Venus BUSD vBUSD | US$0,02073 | 0,06% | 0,22% | US$55.851.793 | - | 2.694.770.470 vBUSD |
| 457 |  WaykiChain WICC | US$0,2638 | -6,63% | -21,31% | US$55.397.589 | US$59.442.311 | 210.000.000 WICC |
| 458 |  Student Coin STC | US$0,01040 | -9,52% | -16,04% | US$55.336.570 | US$1.250.459 | 5.322.747.502 STC |
| 459 |  ShareToken SHR | US$0,02361 | -13,72% | 6,40% | US$55.195.175 | US$1.000.853 | 2.337.851.272 SHR |
| 460 |  Bluzelle BLZ | US$0,1766 | -6,24% | 2,60% | US$55.000.897 | US$8.333.727 | 311.507.086 BLZ |
| 461 |  Steem Dollars SBD | US$5,66 | -4,97% | -11,97% | US$54.827.177 | US$7.075,71 | 9.695.286 SBD |
| 462 |  Juggernaut JGN | US$1,38 | -3,20% | 23,29% | US$54.663.795 | US$2.552.918 | 39.562.500 JGN |
| 463 |  BOSAGORA BOA | US$0,1791 | -2,47% | -5,03% | US$54.385.458 | US$1.467.266 | 303.595.031 BOA |
| 464 |  Contentos COS | US$0,01484 | -10,26% | -6,28% | US$53.874.741 | US$3.023.234 | 3.631.590.969 COS |
| 465 |  PERL.eco PERL | US$0,1072 | 7,18% | 67,40% | US$52.620.149 | US$98.485.959 | 490.938.908 PERL |
| 466 |  Selfkey KEY | US$0,01049 | 4,15% | 19,15% | US$52.469.002 | US$12.080.263 | 4.999.969.446 KEY |
| 467 |  Pendle PENDLE | US$0,7155 | -20,11% | 2,83% | US$52.435.519 | US$6.902,20 | 73.280.553 PENDLE |
| 468 |  BoringDAO BOR | US$435,66 | 11,89% | 15,31% | US$51.921.174 | US$5.488.228 | 119.178 BOR |
| 469 |  Constellation DAG | US$0,04081 | -5,16% | 4,41% | US$51.698.862 | US$627.129 | 1.266.911.931 DAG |
| 470 |  Dero DERO | US$4,70 | -14,51% | 27,03% | US$51.672.573 | US$877.012 | 11.001.085 DERO |
| 471 |  Nimiq NIM | US$0,006004 | -7,84% | -0,46% | US$51.563.816 | US$759.521 | 8.588.191.427 NIM |
| 472 |  Tornado Cash TORN | US$46,78 | -9,04% | -24,35% | US$51.445.061 | US$4.262.689 | 1.099.795 TORN |
| 473 |  Dego Finance DEGO | US$5,93 | -8,51% | -14,07% | US$51.081.105 | US$5.635.725 | 8.607.383 DEGO |
| 474 |  PAID Network PAID | US$0,6130 | -10,10% | -7,02% | US$50.926.105 | US$1.751.675 | 83.070.175 PAID |
| 475 |  PIVX PIVX | US$0,7510 | 5,01% | 2,36% | US$50.774.635 | US$2.394.239 | 67.613.308 PIVX |
| 476 |  unFederalReserve eRSDL | US$0,1338 | -12,37% | 3,75% | US$50.609.384 | US$5.546.189 | 378.153.580 eRSDL |
| 477 |  v.systems VSYS | US$0,02091 | -8,37% | -2,69% | US$50.575.600 | US$5.990.304 | 2.419.185.309 VSYS |
| 478 |  Dragonchain DRGN | US$0,1364 | -6,72% | -4,95% | US$50.520.426 | US$401.706 | 370.374.090 DRGN |
| 479 |  Bridge Mutual BMI | US$0,7788 | 0,84% | 18,65% | US$50.387.483 | US$611.388 | 64.697.071 BMI |
| 480 |  MANTRA DAO OM | US$0,1416 | -7,36% | -8,30% | US$50.330.023 | US$17.893.832 | 355.327.969 OM |
| 481 |  GXChain GXC | US$0,6672 | -6,52% | 0,55% | US$50.038.164 | US$7.246.019 | 75.000.000 GXC |
| 482 |  BLOCKv VEE | US$0,01466 | -5,50% | -4,53% | US$50.010.245 | US$420.152 | 3.410.782.890 VEE |
| 483 |  AXEL AXEL | US$0,1763 | -4,88% | -18,92% | US$49.749.838 | US$183.960 | 282.119.378 AXEL |
| 484 |  Vesper VSP | US$9,16 | -12,55% | -14,68% | US$49.600.673 | US$881.458 | 5.415.498 VSP |
| 485 |  Aeternity AE | US$0,1426 | -3,14% | -6,90% | US$49.432.342 | US$9.565.075 | 346.697.662 AE |
| 486 |  DOGGY DOGGY | US$0,01212 | -9,99% | 7,47% | US$49.048.405 | US$21.405.392 | 4.047.879.871 DOGGY |
| 487 |  Edgeware EDG | US$0,008327 | -11,94% | -7,73% | US$48.994.704 | US$849.679 | 5.883.482.984 EDG |
| 488 |  Frontier FRONT | US$0,7009 | -7,43% | -14,37% | US$48.635.967 | US$7.792.133 | 69.387.500 FRONT |
| 489 |  Groestlcoin GRS | US$0,6168 | -10,21% | -18,63% | US$48.621.174 | US$1.411.594 | 78.831.974 GRS |
| 490 |  Mithril MITH | US$0,04860 | -6,55% | -9,64% | US$48.599.632 | US$6.516.859 | 1.000.000.000 MITH |
| 491 |  DAD DAD | US$0,1322 | -5,96% | -10,91% | US$48.203.910 | US$218.243 | 364.533.968 DAD |
| 492 |  Ultiledger ULT | US$0,01683 | 3,05% | 3,40% | US$47.739.684 | US$101.349 | 2.836.429.509 ULT |
| 493 |  Decentral Games DG | US$137,36 | 2,32% | 11,61% | US$47.622.936 | US$575.515 | 346.695 DG |
| 494 |  Proton XPR | US$0,005626 | -6,07% | -18,74% | US$47.427.560 | US$469.369 | 8.429.594.665 XPR |
| 495 |  Lido DAO Token LDO | US$1,92 | -7,44% | -16,83% | US$47.079.441 | US$1.609.991 | 24.539.273 LDO |
| 496 |  Rarible RARI | US$9,07 | -7,68% | 22,96% | US$46.818.897 | US$4.040.058 | 5.163.534 RARI |
| 497 |  Poseidon Network QQQ | US$0,02112 | 0,17% | -17,62% | US$46.525.345 | US$180.147 | 2.202.875.408 QQQ |
| 498 |  Ternoa CAPS | US$0,1480 | -8,33% | 17,90% | US$46.367.082 | US$4.452.886 | 313.241.006 CAPS |
| 499 |  Boson Protocol BOSON | US$0,7832 | -4,22% | -8,10% | US$46.351.018 | US$608.119 | 59.179.122 BOSON |
| 500 |  NULS NULS | US$0,4644 | -6,92% | -6,96% | US$46.261.121 | US$28.996.487 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 10 dari total 93 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.