Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoChain GO | US$0,02251 | -11,54% | -20,57% | US$24.876.100 | US$689.089 | 1.104.949.280 GO |
| 652 |  DigitalBits XDB | US$0,03198 | -2,47% | -12,65% | US$24.845.967 | US$228.022 | 777.009.768 XDB |
| 653 |  GYEN GYEN | US$0,009069 | -0,23% | -0,49% | US$24.794.177 | US$64.000,39 | 2.733.961.999 GYEN |
| 654 |  Nash NEX | US$0,8483 | 4,14% | -18,79% | US$24.743.082 | US$99.551,67 | 29.166.201 NEX |
| 655 |  Raiden Network Token RDN | US$0,3641 | -5,29% | -11,52% | US$24.319.819 | US$449.777 | 66.793.931 RDN |
| 656 |  PIBBLE PIB | US$0,001321 | -5,39% | -8,83% | US$24.050.566 | US$17.787,40 | 18.204.190.000 PIB |
| 657 |  Arianee ARIA20 | US$0,9247 | -6,04% | -5,35% | US$23.899.361 | US$15.718,63 | 25.844.281 ARIA20 |
| 658 |  Nebulas NAS | US$0,3943 | -9,65% | -7,19% | US$23.809.504 | US$2.599.254 | 60.390.810 NAS |
| 659 |  TokenClub TCT | US$0,02865 | -7,11% | -7,93% | US$23.432.565 | US$3.651.188 | 817.902.279 TCT |
| 660 |  Swingby SWINGBY | US$0,08339 | -8,10% | -26,28% | US$23.332.086 | US$556.732 | 279.806.289 SWINGBY |
| 661 |  Modefi MOD | US$1,66 | -12,51% | 21,59% | US$23.260.489 | US$1.782.006 | 14.037.696 MOD |
| 662 |  AhaToken AHT | US$0,007751 | -8,11% | -13,46% | US$23.226.306 | - | 2.996.627.974 AHT |
| 663 |  Electra Protocol XEP | US$0,001298 | -25,24% | -16,95% | US$23.155.421 | US$60.147,16 | 17.842.612.879 XEP |
| 664 |  Bridge Oracle BRG | US$0,002892 | -17,11% | 25,49% | US$23.145.395 | US$771.076 | 8.002.167.205 BRG |
| 665 |  ZeroSwap ZEE | US$0,3737 | -10,58% | -25,89% | US$23.127.784 | US$3.061.371 | 61.880.425 ZEE |
| 666 |  FirmaChain FCT | US$0,06864 | -9,21% | -26,88% | US$23.076.871 | US$1.390.897 | 336.216.862 FCT |
| 667 |  Ferrum Network FRM | US$0,1499 | -8,71% | -14,60% | US$23.073.929 | US$763.777 | 153.895.962 FRM |
| 668 |  VIDT Datalink VIDT | US$0,4666 | -8,28% | -2,30% | US$23.064.724 | US$2.054.790 | 49.428.303 VIDT |
| 669 |  Measurable Data Token MDT | US$0,03410 | -8,47% | 0,58% | US$23.056.890 | US$6.628.815 | 676.157.013 MDT |
| 670 |  JulSwap JULD | US$0,04090 | -7,59% | -20,54% | US$23.031.333 | US$872.039 | 563.060.540 JULD |
| 671 |  QASH QASH | US$0,06559 | -8,13% | -8,81% | US$22.955.810 | US$754.904 | 350.000.000 QASH |
| 672 |  REVV REVV | US$0,08198 | -8,60% | -6,72% | US$22.813.129 | US$1.147.929 | 278.270.642 REVV |
| 673 |  BitForex Token BF | US$0,005303 | -10,72% | -9,10% | US$22.704.512 | US$572.569 | 4.281.431.644 BF |
| 674 |  Atletico De Madrid Fan Token ATM | US$10,84 | -6,44% | -8,65% | US$22.623.861 | US$8.150.735 | 2.086.980 ATM |
| 675 |  CUTcoin CUT | US$0,1501 | -4,84% | 4,18% | US$22.541.718 | US$630,15 | 150.155.488 CUT |
| 676 |  AC Milan Fan Token ACM | US$7,17 | -1,44% | 4,35% | US$22.533.445 | US$7.821.006 | 3.141.172 ACM |
| 677 |  Strong STRONG | US$162,74 | 0,38% | 15,23% | US$22.502.054 | US$2.351.737 | 138.269 STRONG |
| 678 |  King DAG KDAG | US$0,4135 | -5,04% | 13,49% | US$22.435.410 | US$15.966,89 | 54.251.545 KDAG |
| 679 |  Cashaa CAS | US$0,02724 | -4,07% | -6,70% | US$22.320.190 | US$355.539 | 819.508.698 CAS |
| 680 |  HUNT HUNT | US$0,2018 | -6,22% | -16,18% | US$22.269.983 | US$833,09 | 110.357.399 HUNT |
| 681 |  DEAPcoin DEP | US$0,005978 | -7,36% | -9,83% | US$22.011.777 | US$3.463.171 | 3.682.268.853 DEP |
| 682 |  Etherisc DIP Token DIP | US$0,1143 | -3,71% | -3,52% | US$21.926.164 | US$158.652 | 191.854.114 DIP |
| 683 |  Darwinia Network RING | US$0,04320 | -5,79% | -12,61% | US$21.918.700 | US$1.051.251 | 507.336.118 RING |
| 684 |  CyberVein CVT | US$0,02064 | -0,58% | -22,00% | US$21.889.768 | US$977.746 | 1.060.404.496 CVT |
| 685 |  GameCredits GAME | US$0,1210 | -8,50% | -9,44% | US$21.826.713 | US$296.189 | 180.321.172 GAME |
| 686 |  Unicly CryptoPunks Collection UPUNK | US$0,08719 | -10,02% | -19,05% | US$21.798.079 | US$79.050,21 | 250.000.000 UPUNK |
| 687 |  MultiVAC MTV | US$0,005850 | 20,36% | 65,86% | US$21.792.468 | US$4.008.091 | 3.725.308.135 MTV |
| 688 |  Obyte GBYTE | US$27,25 | 2,18% | -14,52% | US$21.615.763 | US$257.532 | 793.114 GBYTE |
| 689 |  Seedify.fund SFUND | US$1,05 | -10,23% | -26,46% | US$21.507.949 | US$928.428 | 20.421.573 SFUND |
| 690 |  BnkToTheFuture BFT | US$0,02944 | -20,56% | -49,13% | US$21.487.565 | US$458.178 | 729.955.635 BFT |
| 691 |  TEMCO TEMCO | US$0,005396 | 2,97% | 6,83% | US$21.440.360 | US$16.275.890 | 3.973.256.413 TEMCO |
| 692 |  dHedge DAO DHT | US$1,07 | -3,80% | -2,29% | US$21.408.796 | US$1.962.867 | 19.944.909 DHT |
| 693 |  Jigstack STAK | US$0,01042 | -7,50% | 28,28% | US$21.285.122 | US$1.044.005 | 2.042.241.424 STAK |
| 694 |  Mirrored iShares Gold Trust mIAU | US$18,93 | 0,11% | 6,77% | US$21.276.844 | US$18.170,31 | 1.123.878 mIAU |
| 695 |  1irstcoin FST | US$0,5391 | -2,34% | -4,92% | US$21.260.501 | US$46.268,74 | 39.435.250 FST |
| 696 |  Mirrored iShares Silver Trust mSLV | US$24,35 | -1,01% | -9,10% | US$21.190.684 | US$305.906 | 870.427 mSLV |
| 697 |  suterusu SUTER | US$0,005488 | -9,31% | -22,48% | US$21.157.554 | US$181.858 | 3.855.040.000 SUTER |
| 698 |  Bithao BHAO | US$0,3893 | -1,41% | -13,75% | US$21.087.596 | US$2.550.647 | 54.162.201 BHAO |
| 699 |  BASIC BASIC | US$0,003389 | 19,74% | 13,32% | US$21.011.864 | US$6.774.004 | 6.199.254.167 BASIC |
| 700 |  ForTube FOR | US$0,03269 | -9,93% | -11,05% | US$20.906.859 | US$3.887.790 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 93 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.