Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Taraxa TARA | US$0,009408 | -8,24% | -10,51% | US$12.635.154 | US$641.054 | 1.343.021.474 TARA |
| 852 |  Eden EDEN | US$0,9542 | -10,40% | -10,52% | US$12.625.980 | US$879.167 | 13.232.627 EDEN |
| 853 |  Hord HORD | US$0,2013 | -5,09% | -14,38% | US$12.623.228 | US$106.435 | 62.695.687 HORD |
| 854 |  ICHI ICHI | US$3,33 | -8,01% | 5,06% | US$12.592.144 | US$28.701,27 | 3.778.947 ICHI |
| 855 |  SpaceChain SPC | US$0,04086 | -3,24% | -9,45% | US$12.590.947 | US$49.914,08 | 308.180.533 SPC |
| 856 |  Infinity Esaham INFS | US$19,70 | 795,84% | 734,12% | US$12.509.817 | US$13.927,00 | 635.122 INFS |
| 857 |  Einsteinium EMC2 | US$0,05618 | -24,68% | -64,12% | US$12.479.278 | US$338.992 | 222.137.340 EMC2 |
| 858 |  Ducato Protocol Token DUCATO | US$9,74 | 4,43% | 0,55% | US$12.470.205 | - | 1.280.000 DUCATO |
| 859 |  Swerve SWRV | US$0,7967 | -7,43% | -7,03% | US$12.447.570 | US$3.231.722 | 15.624.586 SWRV |
| 860 |  Presearch PRE | US$0,03133 | -5,73% | -7,23% | US$12.424.376 | US$90.136,40 | 396.578.435 PRE |
| 861 |  Valobit VBIT | US$0,01033 | 6,72% | -4,86% | US$12.403.517 | US$26.829,12 | 1.200.806.964 VBIT |
| 862 |  Oraichain Token ORAI | US$6,03 | -19,13% | -15,95% | US$12.321.443 | US$621.930 | 2.044.424 ORAI |
| 863 |  ROOBEE ROOBEE | US$0,004831 | -5,40% | -12,78% | US$12.318.153 | US$1.100.403 | 2.549.952.518 ROOBEE |
| 864 |  BinaryX BNX | US$6,08 | -4,34% | -0,17% | US$12.294.623 | US$32.035,45 | 2.022.898 BNX |
| 865 |  LiquidApps DAPP | US$0,01726 | -4,63% | -5,00% | US$12.256.101 | US$17.726,14 | 709.902.294 DAPP |
| 866 |  Metaverse ETP ETP | US$0,1543 | -9,53% | -9,25% | US$12.238.402 | US$479.784 | 79.304.007 ETP |
| 867 |  Levolution LEVL | US$0,09738 | -7,65% | -5,47% | US$12.212.782 | US$115.635 | 125.419.810 LEVL |
| 868 |  Elamachain ELAMA | US$0,01407 | -5,99% | -12,57% | US$12.210.447 | US$3.038.585 | 868.029.063 ELAMA |
| 869 |  BHPCoin BHP | US$0,6046 | -3,22% | -8,12% | US$12.200.160 | US$2.714.189 | 20.177.578 BHP |
| 870 |  Stafi FIS | US$1,09 | -8,65% | -17,25% | US$12.191.742 | US$2.415.036 | 11.217.512 FIS |
| 871 |  ALLY ALY | US$0,005297 | -16,98% | -35,00% | US$12.183.116 | US$50.332,33 | 2.300.000.000 ALY |
| 872 |  Bread BRD | US$0,1365 | -7,24% | -8,77% | US$12.110.148 | US$264.365 | 88.733.978 BRD |
| 873 |  TrueChain TRUE | US$0,1515 | -4,52% | -9,82% | US$12.058.208 | US$3.899.210 | 79.575.543 TRUE |
| 874 |  Public Mint MINT | US$0,1887 | -6,71% | -13,16% | US$12.056.035 | US$188.374 | 63.898.028 MINT |
| 875 |  STEM CELL COIN SCC | US$0,03757 | -5,97% | -4,00% | US$12.047.578 | - | 320.658.118 SCC |
| 876 |  Tixl TXL | US$0,1796 | -12,46% | 37,30% | US$12.044.466 | US$394.676 | 67.070.793 TXL |
| 877 |  Float Protocol (Bank) BANK | US$95,37 | -14,61% | -26,98% | US$11.968.595 | US$538.845 | 125.502 BANK |
| 878 |  Lympo LYM | US$0,01447 | -1,18% | -21,08% | US$11.960.131 | US$164.143 | 826.672.979 LYM |
| 879 |  Nord Finance NORD | US$4,29 | -8,68% | 58,33% | US$11.934.088 | US$619.754 | 2.778.652 NORD |
| 880 |  LCMS LCMS | US$0,7987 | -11,93% | -22,43% | US$11.918.726 | US$549.433 | 14.922.868 LCMS |
| 881 |  Kalmar KALM | US$3,69 | 0,91% | 20,88% | US$11.832.484 | US$559.472 | 3.210.104 KALM |
| 882 |  Caspian CSP | US$0,02635 | 1,06% | -8,82% | US$11.829.962 | US$14.888,77 | 449.036.296 CSP |
| 883 |  Juventus Fan Token JUV | US$8,97 | -5,16% | -5,61% | US$11.808.309 | US$2.939.773 | 1.315.932 JUV |
| 884 |  PECULIUM PCL | US$0,005539 | -5,36% | -3,48% | US$11.807.110 | US$151.362 | 2.131.679.812 PCL |
| 885 |  DIGG DIGG | US$23.363,55 | -14,44% | 4,07% | US$11.771.865 | US$27.744,33 | 504 DIGG |
| 886 |  GAMB GMB | US$0,002354 | -7,79% | 9,11% | US$11.770.691 | US$31.406,22 | 4.999.999.990 GMB |
| 887 |  TrueFeedBack TFBX | US$0,004978 | -14,96% | 16,00% | US$11.737.106 | US$285.577 | 2.357.575.088 TFBX |
| 888 |  GoCrypto Token GOC | US$0,04777 | -4,90% | 1,97% | US$11.716.235 | US$19.900,60 | 245.278.438 GOC |
| 889 |  Arcblock ABT | US$0,1180 | -2,03% | 0,41% | US$11.630.396 | US$3.915.051 | 98.554.305 ABT |
| 890 |  OAX OAX | US$0,1507 | -5,84% | -3,21% | US$11.608.919 | US$290.473 | 77.045.251 OAX |
| 891 |  Loser Coin LOWB | US$0,0001924 | -6,19% | -28,42% | US$11.600.942 | US$1.316.321 | 60.296.840.158 LOWB |
| 892 |  OST OST | US$0,01519 | -9,35% | -9,40% | US$11.584.774 | US$384.529 | 762.469.095 OST |
| 893 |  UniLayer LAYER | US$0,4595 | -5,66% | 7,64% | US$11.530.341 | US$2.288.691 | 25.090.721 LAYER |
| 894 |  TurtleCoin TRTL | US$0,00009957 | -5,77% | -4,05% | US$11.501.384 | US$396.372 | 115.507.411.602 TRTL |
| 895 |  Blocknet BLOCK | US$1,40 | -2,65% | 1,95% | US$11.497.386 | US$21.908,64 | 8.188.762 BLOCK |
| 896 |  Dovu DOV | US$0,01607 | -11,86% | -16,03% | US$11.484.480 | US$2.316.473 | 714.812.517 DOV |
| 897 |  Safe SAFE | US$0,5509 | 37,60% | 0,13% | US$11.479.044 | - | 20.835.499 SAFE |
| 898 |  PolkaFoundry PKF | US$0,3320 | -3,84% | -1,47% | US$11.382.533 | US$224.859 | 34.285.020 PKF |
| 899 |  TenX PAY | US$0,05544 | -5,47% | -14,50% | US$11.377.169 | US$1.612.775 | 205.218.256 PAY |
| 900 |  S4FE S4F | US$0,01256 | -4,05% | -34,12% | US$11.245.278 | US$207.991 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 18 dari total 93 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.