Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitcoinZ BTCZ | US$0,0005713 | -0,44% | 10,96% | US$5.428.949 | US$4.944,81 | 9.502.646.866 BTCZ |
| 1152 |  Thisoption TONS | US$0,9842 | -2,63% | -7,48% | US$5.427.293 | US$1.601.369 | 5.514.569 TONS |
| 1153 |  CONTRACOIN CTCN | US$0,1241 | -0,23% | 0,87% | US$5.406.186 | US$176.360 | 43.559.271 CTCN |
| 1154 |  Earneo RNO | US$0,02124 | -4,41% | -5,24% | US$5.405.711 | US$127.649 | 254.552.776 RNO |
| 1155 |  Parachute PAR | US$0,008869 | -20,75% | -22,68% | US$5.397.978 | US$159.276 | 608.655.936 PAR |
| 1156 |  DMScript DMST | US$0,05385 | -14,33% | -19,72% | US$5.385.070 | US$389.313 | 100.000.000 DMST |
| 1157 |  BOOM BOOM | US$0,006914 | -0,27% | -3,53% | US$5.382.182 | US$1.362.432 | 778.432.940 BOOM |
| 1158 |  Opacity OPCT | US$0,06629 | -5,17% | -14,95% | US$5.333.789 | US$198.434 | 80.456.100 OPCT |
| 1159 |  SIRIN LABS Token SRN | US$0,01084 | -5,81% | -22,62% | US$5.329.176 | US$130.360 | 491.820.906 SRN |
| 1160 |  Precium PCM | US$0,007041 | -2,55% | -10,12% | US$5.277.387 | US$94.590,01 | 749.550.000 PCM |
| 1161 |  SmartMesh SMT | US$0,003918 | -4,37% | -3,27% | US$5.251.706 | US$132.102 | 1.340.519.343 SMT |
| 1162 |  Hydro Protocol HOT | US$0,007453 | -6,92% | -4,80% | US$5.231.658 | US$182.921 | 702.000.000 HOT |
| 1163 |  Pawtocol UPI | US$0,02018 | -26,79% | -21,66% | US$5.204.702 | US$114.568 | 257.924.377 UPI |
| 1164 |  MIR COIN MIR | US$0,006655 | 7,60% | -2,24% | US$5.194.950 | US$30.383,19 | 780.627.481 MIR |
| 1165 |  Shard SHARD | US$0,3031 | -6,30% | 5,16% | US$5.182.601 | US$1,94 | 17.100.000 SHARD |
| 1166 |  CACHE Gold CGT | US$56,48 | -1,02% | -6,23% | US$5.171.870 | US$310.824 | 91.572 CGT |
| 1167 |  HEROcoin PLAY | US$0,02072 | 5,70% | 10,09% | US$5.151.776 | US$44.857,92 | 248.635.772 PLAY |
| 1168 |  hybrix HY | US$2,26 | -7,40% | -7,75% | US$5.147.272 | US$31.517,72 | 2.275.605 HY |
| 1169 |  Argon ARGON | US$0,07202 | -6,80% | 4,31% | US$5.128.986 | US$254.729 | 71.218.280 ARGON |
| 1170 |  Swarm SWM | US$0,06555 | 8,50% | -6,58% | US$5.125.156 | US$15.981,71 | 78.189.670 SWM |
| 1171 |  SynchroBitcoin SNB | US$0,06355 | -1,13% | -12,30% | US$5.054.808 | US$1.648,30 | 79.535.231 SNB |
| 1172 |  Era Swap ES | US$0,005051 | -2,59% | -2,90% | US$5.037.017 | US$8.761,05 | 997.282.758 ES |
| 1173 |  Kira Network KEX | US$0,4004 | -18,04% | -17,91% | US$5.018.280 | US$1.871.853 | 12.532.083 KEX |
| 1174 |  Garlicoin GRLC | US$0,07635 | -19,14% | -45,76% | US$4.981.323 | US$26.640,74 | 65.245.909 GRLC |
| 1175 |  EDUCare EKT | US$0,006860 | -2,43% | 0,54% | US$4.968.646 | US$3.784.729 | 724.297.908 EKT |
| 1176 |  Xend Finance XEND | US$0,2503 | -16,00% | -31,11% | US$4.962.334 | US$1.855.879 | 19.822.691 XEND |
| 1177 |  Filecash FIC | US$0,1918 | -2,76% | -6,00% | US$4.932.604 | US$103.893 | 25.718.348 FIC |
| 1178 |  Pluton PLU | US$5,78 | -2,17% | -0,47% | US$4.921.223 | US$195.925 | 852.000 PLU |
| 1179 |  Spore SPORE | US$0,000000000131 | -2,97% | -22,03% | US$4.897.051 | US$74.226,86 | 37.262.599.980.260.920 SPORE |
| 1180 |  Tidal Finance TIDAL | US$0,005652 | -3,86% | -13,51% | US$4.890.572 | US$61.162,30 | 865.226.229 TIDAL |
| 1181 |  DECOIN DTEP | US$0,08703 | -4,97% | 7,10% | US$4.861.373 | US$422.728 | 55.860.904 DTEP |
| 1182 |  YF Link YFL | US$94,21 | -9,88% | -9,96% | US$4.851.966 | US$245.470 | 51.503 YFL |
| 1183 |  Ethereum Meta ETHM | US$0,00009659 | -11,76% | -25,50% | US$4.830.746 | US$5.242,49 | 50.010.379.198 ETHM |
| 1184 |  PotCoin POT | US$0,02125 | -1,27% | 2,38% | US$4.824.479 | US$5.270,56 | 227.022.728 POT |
| 1185 |  RING X PLATFORM RINGX | US$0,01623 | -10,47% | -57,37% | US$4.806.688 | US$418.763 | 296.242.785 RINGX |
| 1186 |  EarnX EARNX | US$0,0000006883 | 10,69% | -26,28% | US$4.801.466 | US$49.861,68 | 6.976.155.929.442 EARNX |
| 1187 |  Kcash KCASH | US$0,01078 | -3,16% | -2,71% | US$4.800.893 | US$506.696 | 445.499.083 KCASH |
| 1188 |  Eminer EM | US$0,003298 | -4,39% | -13,91% | US$4.796.458 | US$576.055 | 1.454.500.099 EM |
| 1189 |  Spiking SPIKE | US$0,01079 | -5,08% | 864,82% | US$4.778.329 | - | 442.894.598 SPIKE |
| 1190 |  carVertical CV | US$0,0006261 | -3,11% | -0,68% | US$4.774.153 | US$75.227,22 | 7.625.478.192 CV |
| 1191 |  Unido EP UDO | US$0,1011 | -2,32% | 20,26% | US$4.766.293 | US$152.870 | 47.144.968 UDO |
| 1192 |  Primecoin XPM | US$0,1236 | 3,09% | -3,25% | US$4.759.363 | US$1.131.653 | 38.510.862 XPM |
| 1193 |  AnRKey X $ANRX | US$0,04434 | 12,37% | -2,91% | US$4.751.799 | US$101.548 | 107.167.389 $ANRX |
| 1194 |  APYSwap APYS | US$0,2600 | -13,44% | -11,85% | US$4.728.784 | US$569.629 | 18.191.036 APYS |
| 1195 |  Deri Protocol DERI | US$0,09916 | -7,84% | -18,55% | US$4.723.776 | US$304.980 | 47.638.409 DERI |
| 1196 |  THEKEY TKY | US$0,0007601 | -0,27% | -4,66% | US$4.720.533 | US$42.415,76 | 6.210.789.109 TKY |
| 1197 |  BlackCoin BLK | US$0,07694 | 5,31% | -14,70% | US$4.695.267 | US$1.152.404 | 61.022.996 BLK |
| 1198 |  Indexed Finance NDX | US$5,48 | -9,26% | -10,30% | US$4.687.922 | US$12.885,84 | 854.801 NDX |
| 1199 |  Effect Network EFX | US$0,01856 | -9,02% | -37,77% | US$4.681.164 | US$98.681,80 | 252.168.527 EFX |
| 1200 |  INT INT | US$0,009577 | -2,77% | -10,50% | US$4.660.098 | US$1.336.371 | 486.577.385 INT |
Tabel di atas menampilkan halaman 24 dari total 93 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.