Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SureRemit RMT | US$0,005996 | -5,73% | -14,02% | US$2.997.877 | US$20.035,43 | 500.000.000 RMT |
| 1352 |  Education Ecosystem LEDU | US$0,01263 | -2,60% | -15,31% | US$2.990.095 | US$147.681 | 236.710.413 LEDU |
| 1353 |  Ycash YEC | US$0,2528 | -68,42% | 40,48% | US$2.983.782 | US$38.911,33 | 11.800.663 YEC |
| 1354 |  Patron PAT | US$0,007531 | -7,55% | -15,31% | US$2.966.643 | US$7.597,64 | 393.938.955 PAT |
| 1355 |  Origo OGO | US$0,006726 | -1,22% | 1,04% | US$2.962.822 | US$1.771.312 | 440.516.789 OGO |
| 1356 |  SonoCoin SONO | US$0,1034 | -0,56% | -0,48% | US$2.920.057 | US$163.119 | 28.250.407 SONO |
| 1357 |  Dogey-Inu DINU | US$0,000000007044 | -6,44% | -34,87% | US$2.915.614 | - | 413.921.632.015.891 DINU |
| 1358 |  Revomon REVO | US$0,1174 | -14,09% | -13,40% | US$2.911.646 | US$86.175,51 | 24.810.137 REVO |
| 1359 |  Yellow Road ROAD | US$1,06 | -10,20% | -21,47% | US$2.899.331 | US$73.878,69 | 2.744.975 ROAD |
| 1360 |  Xfinance XFI | US$61,07 | -10,77% | -2,42% | US$2.869.922 | US$59.791,41 | 46.993 XFI |
| 1361 |  Apollon Limassol APL | US$11,39 | -14,95% | 34,45% | US$2.861.995 | - | 251.178 APL |
| 1362 |  42-coin 42 | US$67.986,37 | -18,79% | -17,09% | US$2.855.424 | US$2.914,09 | 42 42 |
| 1363 |  xSigma SIG | US$0,3182 | -7,67% | -16,82% | US$2.854.731 | US$116.620 | 8.970.977 SIG |
| 1364 |  DAOventures DVD | US$0,3093 | -11,28% | -2,55% | US$2.845.800 | US$303.595 | 9.200.046 DVD |
| 1365 |  OKCash OK | US$0,03393 | -18,80% | 3,49% | US$2.839.318 | US$197.969 | 83.691.888 OK |
| 1366 |  Dracula Token DRC | US$0,1957 | -15,07% | -25,80% | US$2.838.087 | US$94.313,90 | 14.499.577 DRC |
| 1367 |  Berry Data BRY | US$1,42 | -6,51% | -5,25% | US$2.837.892 | US$91.542,95 | 2.000.000 BRY |
| 1368 |  Tokoin TOKO | US$0,01577 | -20,33% | -15,79% | US$2.817.024 | US$568.100 | 178.664.008 TOKO |
| 1369 |  PERI Finance PERI | US$2,21 | -4,01% | -4,36% | US$2.816.191 | US$717.326 | 1.273.292 PERI |
| 1370 |  Datum DAT | US$0,001928 | -5,97% | -37,67% | US$2.810.961 | US$46.686,79 | 1.457.966.673 DAT |
| 1371 |  SuperLauncher LAUNCH | US$0,6608 | -3,39% | -2,11% | US$2.809.777 | US$58.697,58 | 4.252.022 LAUNCH |
| 1372 |  Falcon Project FNT | US$0,0007003 | -8,14% | -15,37% | US$2.766.930 | US$4.682,37 | 3.951.280.734 FNT |
| 1373 |  Pepe Cash PEPECASH | US$0,003936 | -5,97% | -56,00% | US$2.762.652 | - | 701.884.009 PEPECASH |
| 1374 |  CPChain CPC | US$0,007302 | -8,51% | -2,26% | US$2.751.156 | US$203.480 | 376.765.852 CPC |
| 1375 |  Tadpole Finance TAD | US$11,92 | -1,93% | -6,79% | US$2.747.203 | US$5.847,31 | 230.376 TAD |
| 1376 |  Playgroundz IOG | US$0,09613 | -0,85% | 65,65% | US$2.744.113 | US$1.936,68 | 28.545.120 IOG |
| 1377 |  Bitcoin Green BITG | US$0,2289 | -7,50% | -11,91% | US$2.733.777 | US$6.249,91 | 11.941.077 BITG |
| 1378 |  BOX Token BOX | US$0,02734 | -18,63% | -8,02% | US$2.727.947 | US$0,9800 | 99.776.753 BOX |
| 1379 |  Playcent PCNT | US$0,1017 | -20,40% | -12,26% | US$2.725.743 | US$135.008 | 26.803.123 PCNT |
| 1380 |  Signature Chain SIGN | US$0,003505 | -2,00% | 27,02% | US$2.683.949 | US$2.016,56 | 765.779.225 SIGN |
| 1381 |  Jupiter JUP | US$0,02109 | -10,12% | -23,00% | US$2.676.416 | US$1.291.853 | 126.928.767 JUP |
| 1382 |  CloakCoin CLOAK | US$0,4673 | -7,69% | -26,22% | US$2.674.921 | US$41.194,58 | 5.724.391 CLOAK |
| 1383 |  Ispolink ISP | US$0,001213 | -11,23% | -19,98% | US$2.670.256 | US$261.341 | 2.201.294.913 ISP |
| 1384 |  Signata SATA | US$0,1095 | -8,45% | -1,75% | US$2.662.978 | US$5.459,95 | 24.329.317 SATA |
| 1385 |  EOSDT EOSDT | US$0,9989 | -0,19% | 8,87% | US$2.639.682 | US$9.607,97 | 2.642.505 EOSDT |
| 1386 |  Pinkcoin PINK | US$0,006084 | -10,93% | -18,39% | US$2.630.979 | US$3.972,50 | 432.464.888 PINK |
| 1387 |  Ideaology IDEA | US$0,1607 | -11,87% | -23,44% | US$2.616.809 | US$581.112 | 16.286.241 IDEA |
| 1388 |  Graviocoin GIO | US$0,03619 | -11,97% | -19,10% | US$2.610.059 | US$327,90 | 72.128.521 GIO |
| 1389 |  Skrumble Network SKM | US$0,002549 | -8,64% | -4,10% | US$2.604.774 | US$122.112 | 1.021.680.996 SKM |
| 1390 |  Beacon BECN | US$1,45 | -18,21% | -23,51% | US$2.589.421 | US$233,95 | 1.780.595 BECN |
| 1391 |  Polyient Games Governance Token PGT | US$129,22 | 0,18% | 2,51% | US$2.584.352 | US$1.755,85 | 20.000 PGT |
| 1392 |  Denarius D | US$0,3341 | -4,34% | 4,01% | US$2.567.481 | US$861,20 | 7.684.874 D |
| 1393 |  Starbase STAR | US$0,01368 | -11,03% | 1,88% | US$2.564.485 | US$18.503,94 | 187.500.000 STAR |
| 1394 |  Cappasity CAPP | US$0,003864 | -12,11% | 2,61% | US$2.562.732 | US$23.293,92 | 663.271.025 CAPP |
| 1395 |  Plair PLA | US$0,00009994 | -12,02% | -10,18% | US$2.559.360 | US$3.125,28 | 25.610.108.545 PLA |
| 1396 |  Verso VSO | US$0,05557 | -1,62% | 1,13% | US$2.546.659 | US$20.302,84 | 45.824.242 VSO |
| 1397 |  Chonk CHONK | US$65,00 | -6,81% | 6,10% | US$2.534.809 | US$6.368,91 | 39.000 CHONK |
| 1398 |  CoTrader COT | US$0,0001337 | -19,00% | 23,58% | US$2.525.085 | US$21.099,44 | 18.886.520.618 COT |
| 1399 |  SnowSwap SNOW | US$7,51 | -11,24% | -0,27% | US$2.518.482 | US$127.856 | 335.340 SNOW |
| 1400 |  ChatCoin CHAT | US$0,003634 | -8,02% | -10,29% | US$2.507.686 | US$80.977,54 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 28 dari total 93 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.