Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Less Network LESS | US$0,02806 | -10,32% | -27,90% | - | US$55.150,97 | - |
| 3252 |  AEN Smart Token AENS | US$0,006782 | -0,88% | 13,10% | - | US$55.069,97 | - |
| 3253 |  Satopay Network STOP | US$0,001874 | -0,06% | -8,98% | - | US$55.060,36 | - |
| 3254 |  POP Network Token POP | US$0,004345 | -1,05% | -22,54% | - | US$55.015,18 | - |
| 3255 |  MediconnectUk MEDI | US$0,001774 | -5,95% | -37,05% | - | US$54.982,05 | - |
| 3256 |  Fashion Coin FSHN | US$0,000003826 | -8,26% | -23,44% | - | US$54.726,74 | - |
| 3257 |  StarLink SLNV2 | US$0,003021 | -6,27% | -8,19% | - | US$54.699,04 | - |
| 3258 |  ComfyToken COMFY | US$0,000002338 | -4,72% | -38,36% | - | US$54.689,15 | - |
| 3259 |  Mantis MNTIS | US$0,4671 | -6,11% | -4,41% | - | US$54.583,29 | - |
| 3260 |  XFai XFIT | US$0,05133 | -1,74% | -13,70% | - | US$54.190,02 | - |
| 3261 |  IDall IDALL | US$0,003991 | 13,18% | -27,03% | - | US$54.121,39 | - |
| 3262 |  Foliowatch FWATCH | US$0,002056 | -3,30% | -15,59% | - | US$53.969,17 | - |
| 3263 |  Experty Wisdom Token WIS | US$0,03471 | -6,93% | 0,13% | - | US$53.744,31 | - |
| 3264 |  Convex CRV CVXCRV | US$1,90 | -7,21% | -9,47% | - | US$53.585,88 | - |
| 3265 |  GreenTrust GNT | US$0,00001603 | -1,08% | -13,34% | - | US$52.972,92 | - |
| 3266 |  Project Quantum QBIT | US$0,000006310 | -0,53% | -27,74% | - | US$52.926,38 | - |
| 3267 |  Erotica EROTICA | US$0,000000001615 | -10,66% | -21,33% | - | US$52.693,17 | - |
| 3268 |  Yuang Coin YUANG | US$0,000000000649 | -6,06% | 13,89% | - | US$52.604,35 | - |
| 3269 |  PayYoda YOT | US$0,06932 | 0,10% | 3,41% | - | US$52.529,53 | - |
| 3270 |  Meliora MORA | US$0,1965 | -13,62% | -13,29% | - | US$52.354,92 | - |
| 3271 |  Mofi Finance MOFI | US$0,02492 | -19,66% | -54,56% | - | US$52.352,20 | - |
| 3272 |  GYSR GYSR | US$0,3069 | -10,83% | -12,52% | - | US$52.017,59 | - |
| 3273 |  AzeusX AZX | US$0,1693 | 2,15% | 6,09% | - | US$51.903,86 | - |
| 3274 |  One Get Coin OGC | US$1,26 | -7,30% | -5,31% | - | US$51.746,68 | - |
| 3275 |  PlayAndLike PAL | US$0,000004134 | 2,11% | -13,52% | - | US$51.618,95 | - |
| 3276 |  VinDax Coin VD | US$0,01841 | -8,63% | -14,72% | - | US$51.057,10 | - |
| 3277 |  Bolt Dollar BTD | US$0,1408 | -1,17% | -38,37% | - | US$50.820,91 | - |
| 3278 |  Ara Blocks ARA | US$0,007391 | -22,30% | -28,63% | - | US$50.674,63 | - |
| 3279 |  BSC Gold BSCGOLD | US$0,0004187 | -6,61% | -19,42% | - | US$50.606,07 | - |
| 3280 |  MoonStar MOONSTAR | US$0,000000003806 | -16,12% | -1,48% | - | US$50.304,31 | - |
| 3281 |  wanUSDC WANUSDC | US$1,00 | 0,76% | 0,56% | - | US$49.937,90 | - |
| 3282 |  ToolApe TAPE | US$0,02381 | -7,99% | -22,09% | - | US$49.782,62 | - |
| 3283 |  Bullswap Exchange BVL | US$0,001741 | -8,22% | 45,20% | - | US$49.576,59 | - |
| 3284 |  CheeseSwap CHS | US$0,1363 | -11,93% | 28,81% | - | US$49.265,31 | - |
| 3285 |  EduCoin EDU | US$0,0001435 | -3,01% | -21,93% | - | US$49.221,41 | - |
| 3286 |  Yearn Loans Finance YLFI | US$10,15 | -1,93% | 1,43% | - | US$48.722,47 | - |
| 3287 |  Previse PRVS | US$0,09820 | -5,91% | 1,87% | - | US$48.698,73 | - |
| 3288 |  PizzaSwap PIZZA | US$0,4960 | -46,74% | -19,63% | - | US$48.590,59 | - |
| 3289 |  Fire Protocol FIRE | US$0,06736 | -16,13% | -13,73% | - | US$48.578,00 | - |
| 3290 |  Dipper Network DIP | US$0,004354 | 3,67% | -1,21% | - | US$48.572,55 | - |
| 3291 |  YFIX Finance YFIX | US$1,48 | -27,38% | -20,33% | - | US$48.527,05 | - |
| 3292 |  VidyX VIDYX | US$0,3842 | 1,71% | -4,45% | - | US$48.458,77 | - |
| 3293 |  Museum of Crypto Art MOCA | US$7,89 | -3,80% | -26,48% | - | US$48.282,07 | - |
| 3294 |  vBSWAP VBSWAP | US$124,30 | -13,65% | 54,59% | - | US$48.228,09 | - |
| 3295 |  Kiwi Finance KIWI | US$0,5964 | 15,93% | -13,63% | - | US$48.222,94 | - |
| 3296 |  Mineral MNR | US$0,003558 | -6,13% | -4,54% | - | US$48.120,87 | - |
| 3297 |  Yfi.mobi YFIM | US$17,57 | -11,26% | -6,49% | - | US$48.080,11 | - |
| 3298 |  Farmland Protocol FAR | US$0,08658 | 2,33% | -6,01% | - | US$47.767,90 | - |
| 3299 |  Vancat VANCAT | US$0,00000001222 | -7,49% | -30,61% | - | US$47.674,19 | - |
| 3300 |  Oiler Network OIL | US$2,42 | -1,59% | -5,90% | - | US$47.609,93 | - |
Tabel di atas menampilkan halaman 66 dari total 93 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.