Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  renZEC RENZEC | US$132,97 | -5,69% | 4,90% | - | US$3.182,85 | - |
| 3852 |  ENERGY Token ENERGY | US$0,01022 | 0,54% | -16,97% | - | US$3.156,42 | - |
| 3853 |  BerrySwap BERRY | US$0,005339 | -9,76% | -34,14% | - | US$3.150,86 | - |
| 3854 |  LinkCoin Token LKN | US$0,0004538 | -1,21% | -6,48% | - | US$3.118,65 | - |
| 3855 |  BlockSwap Network CBSN | US$0,006482 | -7,47% | 9,23% | - | US$3.101,98 | - |
| 3856 |  Apple Finance APLP | US$0,07813 | -13,25% | -16,92% | - | US$3.101,51 | - |
| 3857 |  Apple tokenized stock Bittrex AAPL | US$132,74 | 0,13% | 4,55% | - | US$3.098,25 | - |
| 3858 |  WaterDefi WATER | US$0,1615 | -11,71% | -19,02% | - | US$3.040,56 | - |
| 3859 |  Panda Dao PDAO | US$0,00002298 | -8,63% | 1,60% | - | US$2.989,10 | - |
| 3860 |  Havens Nook HXN | US$0,05008 | 22,09% | 25,17% | - | US$2.985,34 | - |
| 3861 |  FLAMA FMA | US$0,01095 | -1,72% | -13,09% | - | US$2.972,64 | - |
| 3862 |  FANZY FX1 | US$0,0007740 | 9,53% | -5,65% | - | US$2.938,80 | - |
| 3863 |  Diamond Platform Token DPT | US$1,74 | -0,79% | -3,06% | - | US$2.914,38 | - |
| 3864 |  Talent Token TTX | US$0,3439 | -6,36% | -4,00% | - | US$2.904,62 | - |
| 3865 |  TUNE TOKEN TUNE | US$0,0006110 | -3,08% | 11,05% | - | US$2.889,28 | - |
| 3866 |  Koinos KOIN | US$0,08320 | -7,62% | 15,21% | - | US$2.799,38 | - |
| 3867 |  RocketMoon RMOON | US$0,000000001782 | -7,72% | -14,53% | - | US$2.787,96 | - |
| 3868 |  Glox Finance GLOX | US$64,04 | -11,17% | 29,34% | - | US$2.765,96 | - |
| 3869 |  Semitoken SEMI | US$0,005309 | -11,58% | -24,19% | - | US$2.720,52 | - |
| 3870 |  Saferune SAFERUNE | US$0,000000003960 | -4,42% | -19,31% | - | US$2.716,54 | - |
| 3871 |  Kauri KAU | US$0,2623 | -1,39% | 1,54% | - | US$2.709,72 | - |
| 3872 |  Universa UTNP | US$0,003281 | 9,82% | -17,42% | - | US$2.700,19 | - |
| 3873 |  VNDC VNDC | US$0,00004222 | -0,95% | -0,56% | - | US$2.687,26 | - |
| 3874 |  VeriBlock VBK | US$0,005725 | -11,50% | -9,65% | - | US$2.678,01 | - |
| 3875 |  LEVELG LEVELG | US$0,09982 | -5,69% | -10,23% | - | US$2.659,86 | - |
| 3876 |  Sishi Finance SISHI | US$1,03 | -9,83% | -64,56% | - | US$2.638,46 | - |
| 3877 |  BOSCore BOS | US$0,001621 | -17,31% | -17,90% | - | US$2.618,28 | - |
| 3878 |  Coral Swap CORAL | US$0,5209 | -0,67% | -5,16% | - | US$2.611,82 | - |
| 3879 |  Jindoge JINDOGE | US$0,000000002804 | -0,92% | 7,27% | - | US$2.578,02 | - |
| 3880 |  Candela Coin CLA | US$0,002905 | -7,16% | -9,07% | - | US$2.570,07 | - |
| 3881 |  STPAY STP | US$6,98 | 1,00% | 630,82% | - | US$2.529,06 | - |
| 3882 |  HyperMeteor HYMETEOR | US$0,000000001228 | -6,09% | -25,90% | - | US$2.521,73 | - |
| 3883 |  MDsquare TMED | US$0,0001518 | -61,94% | -54,08% | - | US$2.511,48 | - |
| 3884 |  Metawhale Gold MWG | US$0,2846 | -3,05% | -9,08% | - | US$2.503,94 | - |
| 3885 |  Kombai Inu KOMBAI | US$0,000000003548 | -6,74% | -6,28% | - | US$2.502,92 | - |
| 3886 |  EzyStayz EZY | US$0,0004620 | -29,76% | -61,18% | - | US$2.494,24 | - |
| 3887 |  Matic Aave Interest Bearing YFI MAYFI | US$35.486,47 | -6,82% | -10,66% | - | US$2.474,06 | - |
| 3888 |  Chainpay CPAY | US$0,01381 | -33,08% | -2,00% | - | US$2.472,29 | - |
| 3889 |  Dexchain DXC | US$0,001002 | -9,00% | -19,96% | - | US$2.454,35 | - |
| 3890 |  Hamtaro HAMTARO | US$0,000000000664 | -4,81% | -34,49% | - | US$2.423,09 | - |
| 3891 |  g9tro Crowdfunding Platform G9TRO | US$0,04375 | 31,78% | -32,99% | - | US$2.414,72 | - |
| 3892 |  Dogz DOGZ | US$0,00009517 | 3,28% | 4,64% | - | US$2.414,47 | - |
| 3893 |  DefHold DEFO | US$45,85 | -7,14% | -5,76% | - | US$2.402,58 | - |
| 3894 |  Schilling-Coin SCH | US$0,002308 | -18,23% | -12,13% | - | US$2.387,00 | - |
| 3895 |  Arro Social ARRO | US$0,002353 | 37,75% | 20,68% | - | US$2.380,36 | - |
| 3896 |  Bird Finance BIRD | US$0,0004841 | -8,62% | 7,00% | - | US$2.380,15 | - |
| 3897 |  NOVA NOVA | US$0,00008017 | 172,48% | 9,10% | - | US$2.377,46 | - |
| 3898 |  Bearn BFI | US$104,90 | -5,02% | -20,39% | - | US$2.368,83 | - |
| 3899 |  Eco Value Coin EVC | US$0,01145 | 20,36% | 283,99% | - | US$2.340,69 | - |
| 3900 |  YFBitcoin YFBTC | US$163,72 | -8,05% | -10,77% | - | US$2.334,00 | - |
Tabel di atas menampilkan halaman 78 dari total 93 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.