Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mixin XIN | US$330,56 | -3,07% | -3,91% | - | US$1.601,62 | - |
| 3952 |  Bankroll Vault VLT | US$0,3791 | -6,97% | 0,03% | - | US$1.578,80 | - |
| 3953 |  protocol finance PFI | US$24,32 | -4,91% | -4,92% | - | US$1.542,08 | - |
| 3954 |  KingMoney KIM | US$246,75 | -23,49% | 19,07% | - | US$1.540,88 | - |
| 3955 |  ApeHaven APES | US$0,0006901 | -8,10% | -36,79% | - | US$1.520,38 | - |
| 3956 |  Mega Lottery Services Global MLR | US$0,01431 | -5,96% | -3,99% | - | US$1.516,70 | - |
| 3957 |  Auroracoin AUR | US$0,2430 | 0,07% | -5,81% | - | US$1.515,93 | - |
| 3958 |  Mirrored Facebook Inc mFB | US$335,16 | -1,47% | -0,01% | - | US$1.509,69 | - |
| 3959 |  WHEAT Token WHEAT | US$2,58 | -19,00% | 31,13% | - | US$1.506,30 | - |
| 3960 |  Valkyrie Network VAL | US$1,23 | -8,33% | -23,85% | - | US$1.500,95 | - |
| 3961 |  DogDeFiCoin DOGDEFI | US$0,8605 | 0,10% | 6,09% | - | US$1.485,87 | - |
| 3962 |  Silverway SLV | US$0,0001348 | -6,70% | -13,34% | - | US$1.475,95 | - |
| 3963 |  Xriba XRA | US$0,01662 | 1,56% | -2,79% | - | US$1.473,13 | - |
| 3964 |  Kimochi Finance KIMOCHI | US$0,01744 | -3,98% | -16,71% | - | US$1.470,79 | - |
| 3965 |  LibreFreelencer LIBREF | US$0,00002232 | -52,93% | -5,06% | - | US$1.450,19 | - |
| 3966 |  Dark D4RK | US$0,1521 | -5,73% | 40,71% | - | US$1.415,89 | - |
| 3967 |  Quasarcoin QAC | US$0,008501 | 11,54% | -41,41% | - | US$1.412,56 | - |
| 3968 |  Oracle Top 5 Tokens Index ORCL5 | US$8,82 | -8,39% | -2,90% | - | US$1.410,01 | - |
| 3969 |  Safetesla SAFETESLA | US$0,000000000818 | -4,90% | -24,39% | - | US$1.408,30 | - |
| 3970 |  BenePit Protocol BNP | US$0,00002104 | 0,10% | 5,13% | - | US$1.407,08 | - |
| 3971 |  GM Holding GM | US$0,01012 | 0,84% | -21,27% | - | US$1.402,05 | - |
| 3972 |  Coinlancer CL | US$0,02739 | -3,62% | 3,24% | - | US$1.398,01 | - |
| 3973 |  Plethori PLE | US$0,03425 | -3,85% | -26,48% | - | US$1.390,09 | - |
| 3974 |  SafeLaunchpad SLD | US$0,0000005182 | -5,44% | -19,11% | - | US$1.388,55 | - |
| 3975 |  Stacy STACY | US$0,002654 | -5,77% | -12,79% | - | US$1.381,60 | - |
| 3976 |  Porta KIAN | US$0,04006 | 11,51% | 3,74% | - | US$1.376,50 | - |
| 3977 |  Blizzard.money xBLZD | US$3,75 | 0,80% | 17,25% | - | US$1.371,65 | - |
| 3978 |  Vera Cruz Coin VCCO | US$0,7412 | 9,17% | -5,40% | - | US$1.367,68 | - |
| 3979 |  Amoveo VEO | US$41,39 | -10,36% | -23,88% | - | US$1.325,95 | - |
| 3980 |  Revo Network REVO | US$0,004988 | -26,67% | -74,49% | - | US$1.308,85 | - |
| 3981 |  FairEclipse FECLIPSE | US$0,000000001081 | -7,20% | -8,09% | - | US$1.307,87 | - |
| 3982 |  VANCI FINANCE VANCII | US$4,63 | -34,77% | -17,54% | - | US$1.287,36 | - |
| 3983 |  PayPal tokenized stock FTX PYPL | US$283,53 | 1,49% | 4,48% | - | US$1.281,01 | - |
| 3984 |  Taco Finance TACO | US$0,01917 | -1,92% | -86,48% | - | US$1.236,75 | - |
| 3985 |  MediBit MEDIBIT | US$0,000003500 | 2,80% | -32,96% | - | US$1.214,03 | - |
| 3986 |  SPRINK SPRINK | US$0,1350 | -4,89% | -14,47% | - | US$1.205,20 | - |
| 3987 |  Bitbook Gambling BXK | US$0,04079 | -3,43% | -1,57% | - | US$1.199,21 | - |
| 3988 |  DexMex DEXM | US$0,02175 | -6,25% | -9,91% | - | US$1.196,82 | - |
| 3989 |  DeFi Gold DFGL | US$1,30 | -25,51% | -0,27% | - | US$1.186,84 | - |
| 3990 |  OrcaX OX | US$0,0003189 | -5,47% | -8,29% | - | US$1.184,30 | - |
| 3991 |  3X Long Dragon Index Token DRGNBULL | US$19,22 | -20,02% | -17,51% | - | US$1.167,82 | - |
| 3992 |  Algory Project ALG | US$0,1590 | -4,98% | -9,13% | - | US$1.159,31 | - |
| 3993 |  Elena Protocol ELENA | US$39,20 | 5,66% | 0,17% | - | US$1.152,59 | - |
| 3994 |  R34P R34P | US$3,68 | -8,76% | 0,79% | - | US$1.132,53 | - |
| 3995 |  Nokencoin NOKN | US$0,01696 | 40,83% | 3,79% | - | US$1.111,59 | - |
| 3996 |  Transmute Protocol XPB | US$0,3870 | -6,11% | -5,83% | - | US$1.103,78 | - |
| 3997 |  junca Cash JCC | US$0,5997 | -6,19% | 40,01% | - | US$1.087,20 | - |
| 3998 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001448 | 11,46% | 8,36% | - | US$1.080,75 | - |
| 3999 |  Pofi POFI | US$0,2026 | -1,28% | -67,92% | - | US$1.075,08 | - |
| 4000 |  Max Crowdfund MCF | US$0,008147 | -5,95% | -3,99% | - | US$1.070,71 | - |
Tabel di atas menampilkan halaman 80 dari total 93 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.