Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mandi Token MANDI | US$0,03069 | 1,00% | 903,81% | - | US$2.293,31 | - |
| 3902 |  DEOR DEOR | US$0,005690 | -5,17% | -5,08% | - | US$2.290,83 | - |
| 3903 |  SafeLight SAFELIGHT | US$0,000000000802 | -7,70% | -95,99% | - | US$2.286,33 | - |
| 3904 |  Defi DEFI | US$0,5668 | -13,07% | -4,68% | - | US$2.282,84 | - |
| 3905 |  Sav3Token SAV3 | US$0,04535 | -6,67% | -9,11% | - | US$2.241,56 | - |
| 3906 |  BlowFish BLOWF | US$0,002317 | -1,55% | -3,60% | - | US$2.166,95 | - |
| 3907 |  DogeMoon DGMOON | US$0,00007035 | -7,10% | -25,61% | - | US$2.137,40 | - |
| 3908 |  YOKcoin YOK | US$0,01993 | -13,77% | -71,86% | - | US$2.111,98 | - |
| 3909 |  Bistroo BIST | US$0,1353 | -6,76% | -8,89% | - | US$2.106,29 | - |
| 3910 |  MetaWhale BTC MWBTC | US$0,1327 | -9,17% | 1,63% | - | US$2.095,77 | - |
| 3911 |  Zoom Protocol ZOM | US$7,44 | 8,11% | -0,01% | - | US$2.095,50 | - |
| 3912 |  Contribute TRIB | US$1,56 | -1,15% | 2,58% | - | US$2.079,74 | - |
| 3913 |  Swirl Cash SWIRL | US$0,5254 | -4,93% | -10,42% | - | US$2.076,31 | - |
| 3914 |  Utopia Genesis Foundation UOP | US$0,2828 | -5,69% | -4,69% | - | US$2.054,87 | - |
| 3915 |  FlashX Ultra FSXU | US$0,0009001 | -48,12% | -52,62% | - | US$2.028,47 | - |
| 3916 |  The Tokenized Bitcoin imBTC | US$35.499,69 | -6,98% | -4,61% | - | US$2.020,14 | - |
| 3917 |  Absorber Protocol ABS | US$0,8292 | -4,91% | -49,75% | - | US$2.010,55 | - |
| 3918 |  SwapShip SWSH | US$3,41 | -6,32% | -7,30% | - | US$2.004,39 | - |
| 3919 |  SafeYield SAFEYIELD | US$0,002212 | 1,07% | 72,53% | - | US$1.993,16 | - |
| 3920 |  Yearn Finance Network YFN | US$0,4758 | -27,94% | -11,47% | - | US$1.971,97 | - |
| 3921 |  Spore Engineering SPORE | US$0,5462 | -2,89% | -41,46% | - | US$1.955,83 | - |
| 3922 |  Hithotx HITX | US$0,0009921 | 23,58% | 12,88% | - | US$1.944,68 | - |
| 3923 |  ProperSix PSIX | US$0,001251 | 0,34% | -2,63% | - | US$1.937,05 | - |
| 3924 |  Pollux Coin POX | US$0,2505 | 1,27% | -5,35% | - | US$1.848,65 | - |
| 3925 |  Buxcoin BUX | US$0,01803 | 1,58% | 7,33% | - | US$1.829,75 | - |
| 3926 |  Twitter tokenized stock FTX TWTR | US$60,44 | -0,58% | 0,12% | - | US$1.828,83 | - |
| 3927 |  Polkatrain POLT | US$0,1501 | -4,86% | 15,29% | - | US$1.821,64 | - |
| 3928 |  YFISCURITY YFIS | US$0,5655 | -7,76% | -17,61% | - | US$1.815,19 | - |
| 3929 |  KingXChain KXC | US$0,000005642 | -7,47% | -11,07% | - | US$1.807,57 | - |
| 3930 |  YFIEXCHANGE.FINANCE YFIE | US$2,99 | 42,27% | 42,37% | - | US$1.802,52 | - |
| 3931 |  Ecoin ECOIN | US$0,001524 | 2,24% | -2,42% | - | US$1.799,68 | - |
| 3932 |  Gric Coin GC | US$0,1783 | -5,87% | -5,17% | - | US$1.783,25 | - |
| 3933 |  Shield Network SHIELDNET | US$0,0000002742 | -5,43% | -53,60% | - | US$1.780,39 | - |
| 3934 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | -0,60% | 4,64% | - | US$1.774,42 | - |
| 3935 |  Timers IPM | US$0,01312 | 0,10% | 0,90% | - | US$1.773,58 | - |
| 3936 |  50x.com 50X | US$0,09505 | -9,15% | -14,76% | - | US$1.763,88 | - |
| 3937 |  WHEN Token WHEN | US$0,0008946 | -5,59% | -31,23% | - | US$1.761,15 | - |
| 3938 |  DeepCloud AI DEEP | US$0,001280 | -2,94% | -22,96% | - | US$1.758,60 | - |
| 3939 |  Golden Ratio Per Liquidity GRPL | US$5,69 | -8,53% | 8,04% | - | US$1.751,63 | - |
| 3940 |  Empow EM | US$0,004742 | 3,43% | -14,50% | - | US$1.740,25 | - |
| 3941 |  Nebulaprotocol SNBL | US$0,4482 | -4,30% | -16,39% | - | US$1.708,50 | - |
| 3942 |  NoLimitCoin NLC2 | US$0,004568 | -7,48% | -4,93% | - | US$1.708,42 | - |
| 3943 |  EarnBet BET | US$0,06216 | 3,54% | 24,22% | - | US$1.702,99 | - |
| 3944 |  BigBang Core BBC | US$0,09067 | -19,20% | -7,01% | - | US$1.695,31 | - |
| 3945 |  SAFE Community Token SAFECOM | US$0,000001104 | -3,59% | -37,28% | - | US$1.670,83 | - |
| 3946 |  LOLTOKEN LOL | US$0,01299 | -15,06% | -18,35% | - | US$1.663,32 | - |
| 3947 |  Koduro KODURO | US$0,000000003100 | -3,09% | -41,19% | - | US$1.652,70 | - |
| 3948 |  happy birthday coin HBDC | US$0,006672 | 46,90% | -57,12% | - | US$1.645,31 | - |
| 3949 |  Puriever PURE | US$0,03897 | 2,48% | 26,47% | - | US$1.628,13 | - |
| 3950 |  EXRT Network EXRT | US$0,004354 | -7,00% | 0,51% | - | US$1.608,98 | - |
Tabel di atas menampilkan halaman 79 dari total 93 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.