Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  Crex Token CREX | US$3,47 | -0,91% | 0,15% | - | US$493,90 | - |
| 4559 |  McDonalds Coin MCDC | US$0,008018 | 2,57% | -29,82% | - | US$491,15 | - |
| 4560 |  Flash FLASH | US$0,002081 | 3,06% | -39,24% | - | US$489,75 | - |
| 4561 |  NewYorkCoin NYC | US$0,00002903 | -1,42% | -25,91% | - | US$472,46 | - |
| 4562 |  APOyield SOUL | US$0,00003131 | 6,05% | -5,13% | - | US$1.025,13 | - |
| 4563 |  Quam Network QUAM | US$0,01718 | -3,22% | -36,03% | - | US$1.636,66 | - |
| 4564 |  ZenSports SPORTS | US$0,00007868 | 11,95% | -10,40% | - | US$459,38 | - |
| 4565 |  Foresight FORS | US$0,02703 | 0,01% | 47,68% | - | US$448,90 | - |
| 4566 |  Schilling-Coin SCH | US$0,001662 | -17,70% | -41,12% | - | US$423,49 | - |
| 4567 |  Dexchain DXC | US$0,0007200 | -2,77% | -34,59% | - | US$421,82 | - |
| 4568 |  ORS Group ORS | US$0,005130 | 0,40% | -9,01% | - | US$410,44 | - |
| 4569 |  PeerEx PERX | US$0,001720 | 0,54% | -18,67% | - | US$407,52 | - |
| 4570 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,65 | 10,98% | -29,89% | - | US$405,15 | - |
| 4571 |  Blue Swap BLUE | US$0,1134 | -8,75% | -38,17% | - | US$651,54 | - |
| 4572 |  ITEN ITEN | US$0,0001600 | -0,24% | -30,49% | - | US$406,63 | - |
| 4573 |  Mirrored Facebook Inc mFB | US$343,28 | 0,39% | 0,92% | - | US$403,65 | - |
| 4574 |  Compound Augur CREP | US$0,2605 | 10,79% | -29,34% | - | US$401,13 | - |
| 4575 |  Shield Network SHILD | US$0,0000002286 | 3,74% | -21,16% | - | US$704,46 | - |
| 4576 |  DMme DMME | US$0,001036 | 2,65% | -9,22% | - | US$398,71 | - |
| 4577 |  Umbria Network UMBR | US$0,6425 | 1,04% | -18,13% | - | US$395,84 | - |
| 4578 |  The global index chain TGIC | US$0,0008641 | -2,77% | -29,45% | - | US$398,82 | - |
| 4579 |  Amazon tokenized stock Bittrex AMZN | US$3.449,74 | -1,66% | -0,34% | - | US$390,48 | - |
| 4580 |  Elena Protocol ELENA | US$37,79 | -2,15% | 1,87% | - | US$390,85 | - |
| 4581 |  Alias ALIAS | US$0,2163 | 6,60% | -7,11% | - | US$388,23 | - |
| 4582 |  Koduro KODURO | US$0,000000001151 | 3,07% | -64,02% | - | US$504,86 | - |
| 4583 |  Crudeoil Finance OIL | US$1,32 | 6,78% | -74,39% | - | US$407,21 | - |
| 4584 |  Martian DAO MDAO | US$0,000000000735 | 0,36% | -22,67% | - | US$531,01 | - |
| 4585 |  BlockCDN BCDN | US$0,0006810 | -29,55% | -33,15% | - | US$379,29 | - |
| 4586 |  Polkazeck ZCK | US$0,002168 | -0,16% | -45,24% | - | US$373,55 | - |
| 4587 |  ZYX ZYX | US$0,001713 | -72,82% | -57,71% | - | US$369,69 | - |
| 4588 |  EOX EOX | US$0,001900 | 26,58% | -23,66% | - | US$368,46 | - |
| 4589 |  Fridge Token FRIDGE | US$0,4786 | 3,68% | -14,11% | - | US$819,93 | - |
| 4590 |  NFTSwaps SWAPS | US$0,1173 | 6,21% | -17,60% | - | US$361,74 | - |
| 4591 |  DiamondToken DIAMOND | US$137,26 | 3,51% | -26,25% | - | US$1.718,07 | - |
| 4592 |  FairEclipse FECLIPSE | US$0,000000001001 | 4,07% | -14,03% | - | US$634,82 | - |
| 4593 |  Nebulaprotocol SNBL | US$0,3593 | 4,29% | -23,28% | - | US$6.407,20 | - |
| 4594 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,18 | -0,47% | 7,81% | - | US$353,83 | - |
| 4595 |  Hatch DAO HATCH | US$0,003000 | -0,07% | -25,05% | - | US$349,16 | - |
| 4596 |  AI Network AIN | US$0,1146 | -0,07% | -4,76% | - | US$348,59 | - |
| 4597 |  Shipit pro SHPP | US$0,009156 | 0,33% | -17,36% | - | US$346,76 | - |
| 4598 |  BQT BQTX | US$0,001382 | 1,94% | 9,69% | - | US$344,06 | - |
| 4599 |  Crypto Cricket Club 3Cs | US$0,04162 | 3,06% | -10,36% | - | US$343,97 | - |
| 4600 |  Dungeonswap DND | US$0,2359 | 0,88% | -27,02% | - | US$1.247,38 | - |
| 4601 |  Birthday Cake BDAY | US$0,004751 | 13,36% | -20,71% | - | US$834,77 | - |
| 4602 |  SpankChain SPANK | US$0,008533 | -0,79% | -37,89% | - | US$333,86 | - |
| 4603 |  R34P R34P | US$3,23 | -0,24% | -19,73% | - | US$327,16 | - |
| 4604 |  HyperMeteor HYMETEOR | US$0,000000000356 | 5,47% | -72,77% | - | US$16.531,60 | - |
| 4605 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001080 | -18,80% | 25,58% | - | US$319,85 | - |
| 4606 |  XBN Community Token XBC | US$0,000000000417 | 4,43% | -46,16% | - | US$1.325,93 | - |
| 4607 |  UniDexGas UNDG | US$43,88 | 0,34% | -16,89% | - | US$313,08 | - |
Tabel di atas menampilkan halaman 92 dari total 109 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.