Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Timers IPM | US$0,01380 | -0,07% | 5,27% | - | US$1.315,32 | - |
| 4409 |  Cyclops Treasure CYTR | US$151,18 | -1,76% | -15,13% | - | US$1.312,67 | - |
| 4410 |  Airbnb tokenized stock FTX ABNB | US$151,31 | -0,46% | 0,11% | - | US$1.306,71 | - |
| 4411 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | -0,81% | -4,58% | - | US$1.306,50 | - |
| 4412 |  USDL USDL | US$0,6792 | -6,16% | -10,19% | - | US$1.295,11 | - |
| 4413 |  Goatcoin GOAT | US$638,50 | 3,22% | -14,22% | - | US$2.417,15 | - |
| 4414 |  Monster Slayer Cash MSC | US$0,02883 | 0,13% | -7,48% | - | US$3.005,37 | - |
| 4415 |  happy birthday coin HBDC | US$0,007795 | 35,15% | 71,63% | - | US$1.261,05 | - |
| 4416 |  Sav3Token SAV3 | US$0,03987 | 0,32% | -17,94% | - | US$1.245,68 | - |
| 4417 |  Freight Trust & Clearing Network EDI | US$0,0005943 | -22,52% | -22,31% | - | US$1.248,38 | - |
| 4418 |  NOVA NOVA | US$0,00003313 | 7,31% | 12,61% | - | US$1.250,75 | - |
| 4419 |  EncrypGen DNA | US$0,02852 | 26,71% | -24,05% | - | US$1.239,28 | - |
| 4420 |  Uniform Fiscal Object UFO | US$0,0004855 | 20,23% | -8,86% | - | US$1.231,10 | - |
| 4421 |  Auroracoin AUR | US$0,2442 | 6,53% | 0,57% | - | US$1.230,48 | - |
| 4422 |  Matic Aave Interest Bearing YFI MAYFI | US$30.538,36 | -0,09% | -19,81% | - | US$1.215,37 | - |
| 4423 |  SEFI SEFI | US$0,04883 | 3,87% | -29,06% | - | US$1.209,16 | - |
| 4424 |  HEDGE4.Ai HEJJ | US$0,0001706 | 16,34% | -9,00% | - | US$1.577,95 | - |
| 4425 |  Lux Bio Cell LBXC | US$0,0003939 | -20,35% | 5,46% | - | US$1.197,03 | - |
| 4426 |  YFISCURITY YFIS | US$0,5503 | -33,72% | -10,23% | - | US$1.193,05 | - |
| 4427 |  CanYaCoin CAN | US$0,07667 | -2,16% | -37,83% | - | US$1.049,99 | - |
| 4428 |  BlackDragon BDT | US$13,62 | 0,35% | -22,83% | - | US$1.175,95 | - |
| 4429 |  Hub - Human Trust Protocol HUB | US$0,002179 | 11,68% | -3,75% | - | US$1.171,05 | - |
| 4430 |  Nodestats NS | US$0,01494 | -7,56% | -42,40% | - | US$1.143,67 | - |
| 4431 |  MP3 MP3 | US$0,03185 | -0,23% | -21,34% | - | US$1.141,98 | - |
| 4432 |  Zoom Protocol ZOM | US$3,24 | -56,32% | -52,88% | - | US$1.818,85 | - |
| 4433 |  KingXChain KXC | US$0,000005613 | 31,53% | -7,94% | - | US$1.147,99 | - |
| 4434 |  Universa UTNP | US$0,002885 | 6,93% | -3,46% | - | US$1.173,25 | - |
| 4435 |  Xank XANK | US$0,04379 | 2,26% | 454,89% | - | US$1.129,07 | - |
| 4436 |  CENTERCOIN CENT | US$0,0002908 | 57,42% | 112,28% | - | US$1.123,81 | - |
| 4437 |  Cometh MUST | US$64,79 | 5,35% | -20,88% | - | US$1.108,35 | - |
| 4438 |  Try.Finance TRY | US$9,20 | 2,83% | -19,25% | - | US$1.112,62 | - |
| 4439 |  Apache APACHE | US$0,3292 | -3,96% | -51,97% | - | US$3.772,12 | - |
| 4440 |  0cash ZCH | US$0,006936 | -17,22% | 164,17% | - | US$1.089,92 | - |
| 4441 |  Utopia Genesis Foundation UOP | US$0,1943 | -0,09% | -35,21% | - | US$1.101,96 | - |
| 4442 |  Superpanda SPANDA | US$0,0000008520 | -3,00% | -23,07% | - | US$2.229,43 | - |
| 4443 |  EXRT Network EXRT | US$0,003785 | -3,13% | -19,15% | - | US$1.080,68 | - |
| 4444 |  Stacy STACY | US$0,002318 | 0,58% | -17,68% | - | US$1.083,50 | - |
| 4445 |  BaTorrent BA | US$0,0001647 | 5,25% | 2,67% | - | US$1.082,60 | - |
| 4446 |  Bulldog Token BDOG | US$0,003426 | -3,66% | -39,49% | - | US$1.072,37 | - |
| 4447 |  Pofi POFI | US$0,1563 | -0,49% | -23,86% | - | US$9.678,18 | - |
| 4448 |  YFIA YFIA | US$2,84 | -0,81% | -1,63% | - | US$1.035,67 | - |
| 4449 |  Charizard Token CHZ006 | US$0,02235 | 11,87% | -18,42% | - | US$4.349,07 | - |
| 4450 |  Kambria Yield Tuning Engine KYTE | US$0,5079 | 2,57% | -31,17% | - | US$1.010,75 | - |
| 4451 |  Tratok TRAT | US$0,04176 | 83,39% | 223,12% | - | US$1.013,31 | - |
| 4452 |  Coinwaycoin CAN | US$0,05050 | -0,25% | -0,44% | - | US$1.014,22 | - |
| 4453 |  Terra SDT SDT | US$1,41 | -0,10% | 3,92% | - | US$1.013,12 | - |
| 4454 |  SafePanda SPND | US$0,000000000715 | 7,26% | -16,44% | - | US$1.713,43 | - |
| 4455 |  Everyonescrypto EOC | US$0,009479 | -0,15% | -12,92% | - | US$1.004,66 | - |
| 4456 |  Dune Network DUN | US$0,002789 | 3,25% | -13,30% | - | US$995,90 | - |
| 4457 |  UNII Finance UNII | US$0,0002470 | 6,39% | -26,75% | - | US$1.073,42 | - |
Tabel di atas menampilkan halaman 89 dari total 109 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.