Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  LinkCoin Token LKN | US$0,0004250 | 0,64% | -7,47% | - | US$2.058,33 | - |
| 4309 |  Safe Protocol SAFEP | US$0,0001665 | -28,85% | -38,60% | - | US$3.364,26 | - |
| 4310 |  Apple tokenized stock Bittrex AAPL | US$133,10 | -0,17% | 0,40% | - | US$2.032,50 | - |
| 4311 |  Shilling Token SHILLING | US$0,0000002069 | 18,72% | -21,16% | - | US$3.652,93 | - |
| 4312 |  YaySwap YAY | US$0,1239 | -9,48% | 46,17% | - | US$2.009,63 | - |
| 4313 |  BlowFish BLOWF | US$0,001788 | -3,06% | -24,03% | - | US$2.832,22 | - |
| 4314 |  GrowingFi GROW | US$27,32 | -24,69% | -71,86% | - | US$2.007,27 | - |
| 4315 |  Donnie Finance DON | US$0,4500 | 17,54% | -37,37% | - | US$1.993,43 | - |
| 4316 |  PlayDapp PLA | US$0,1200 | 7,18% | -31,52% | - | US$1.979,19 | - |
| 4317 |  FEED Token FEED | US$0,01052 | 2,53% | -15,44% | - | US$4.774,36 | - |
| 4318 |  Robo Token ROBO | US$0,01705 | 1,14% | -13,94% | - | US$1.970,66 | - |
| 4319 |  Hithotx HITX | US$0,001011 | 16,66% | 25,91% | - | US$1.966,25 | - |
| 4320 |  DEONEX COIN DON | US$0,7610 | 8,64% | 21,76% | - | US$1.960,37 | - |
| 4321 |  Bit Trust System BIUT | US$0,0007700 | 50,87% | 26,15% | - | US$1.985,44 | - |
| 4322 |  EVERERECTED ERECT | US$0,0000001324 | 2,17% | 0,00% | - | US$10.084,38 | - |
| 4323 |  Bauble BAB | US$0,0004433 | 3,73% | 0,00% | - | US$3.521,77 | - |
| 4324 |  B2X B2X | US$9,66 | 9,31% | -20,68% | - | US$3.399,60 | - |
| 4325 |  UniWhales UWL | US$0,3563 | 0,23% | -22,86% | - | US$1.932,93 | - |
| 4326 |  Limestone Network LIMEX | US$0,002052 | 1,64% | -23,34% | - | US$1.904,86 | - |
| 4327 |  Niobio NBR | US$0,2650 | 12,33% | -58,22% | - | US$1.891,65 | - |
| 4328 |  Quasarcoin QAC | US$0,008252 | -5,94% | 8,27% | - | US$1.885,71 | - |
| 4329 |  Sushiba SUSHIBA | US$0,000000000672 | 8,45% | -32,31% | - | US$3.310,48 | - |
| 4330 |  Defi DEFI | US$0,5277 | 2,96% | -19,06% | - | US$1.853,88 | - |
| 4331 |  Finminity FMT | US$0,2139 | 1,19% | -26,46% | - | US$1.846,46 | - |
| 4332 |  Sishi Finance SISHI | US$0,6277 | 1,38% | -45,19% | - | US$2.994,28 | - |
| 4333 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0009803 | 8,83% | 13,64% | - | US$1.820,90 | - |
| 4334 |  Dogey-Inu DINU | US$0,000000006433 | 8,34% | -14,55% | - | US$1.810,42 | - |
| 4335 |  ENERGY Token ENERGY | US$0,007700 | -22,27% | -24,23% | - | US$2.048,26 | - |
| 4336 |  XRE Global XRE | US$0,0001530 | 63,58% | 18,43% | - | US$2.006,16 | - |
| 4337 |  Icarus Finance ICA | US$0,2053 | -0,79% | -2,06% | - | US$3.763,45 | - |
| 4338 |  DeFi Factory Token DEFT | US$0,00003110 | -0,27% | -10,25% | - | US$1.780,26 | - |
| 4339 |  Square tokenized stock FTX SQ | US$244,75 | 1,97% | 3,47% | - | US$1.775,80 | - |
| 4340 |  CARBON GEMS | US$0,004979 | -0,93% | -48,93% | - | US$1.768,18 | - |
| 4341 |  TUNE TOKEN TUNE | US$0,0005100 | -0,07% | -19,10% | - | US$1.764,17 | - |
| 4342 |  MEMEX MEMEX | US$0,04503 | -2,05% | -61,67% | - | US$5.395,36 | - |
| 4343 |  Evolution GEN | US$1,16 | -1,37% | -11,05% | - | US$7.423,72 | - |
| 4344 |  Chihua Token CHIMOM | US$0,000000000781 | 5,81% | -4,73% | - | US$5.966,02 | - |
| 4345 |  BarbecueSwap Finance BBQ | US$0,3683 | 10,68% | -42,29% | - | US$2.552,03 | - |
| 4346 |  The Chad Token CHAD | US$0,000000001169 | 3,73% | -22,26% | - | US$4.548,63 | - |
| 4347 |  Memes Token MEMES | US$0,000000007751 | -2,08% | -19,09% | - | US$1.848,30 | - |
| 4348 |  Lottery Token LOT | US$0,3954 | 11,71% | -25,37% | - | US$2.609,70 | - |
| 4349 |  Eight Hours EHRT | US$0,00008011 | 3,58% | -19,82% | - | US$1.713,62 | - |
| 4350 |  WorldCoin WDC | US$0,03490 | 33,62% | 16,26% | - | US$1.723,18 | - |
| 4351 |  FANZY FX1 | US$0,0008300 | -1,14% | 17,47% | - | US$1.750,15 | - |
| 4352 |  Tcake TCAKE | US$0,01205 | -7,59% | -28,74% | - | US$2.497,85 | - |
| 4353 |  Puriever PURE | US$0,01450 | 26,00% | -61,87% | - | US$1.708,24 | - |
| 4354 |  All.me ME | US$0,006243 | 68,64% | 26,19% | - | US$1.675,39 | - |
| 4355 |  Marsan Exchange token MRS | US$0,1812 | -2,51% | -11,14% | - | US$1.634,29 | - |
| 4356 |  GGDApp GGTK | US$0,08064 | -1,90% | -25,65% | - | US$1.644,19 | - |
| 4357 |  Zilswap ZWAP | US$165,00 | 9,99% | -33,93% | - | US$1.639,79 | - |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.