Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Twitter tokenized stock FTX TWTR | US$68,45 | 2,52% | 12,61% | - | US$3.963,90 | - |
| 4159 |  Holder Finance HFI | US$3.853,88 | -0,04% | -14,73% | - | - | - |
| 4160 |  3X Long TomoChain Token TOMOBULL | US$0,0005167 | -24,24% | -67,38% | - | US$3.928,45 | - |
| 4161 |  Pube finance PUBE | US$0,000000000118 | -13,45% | -7,26% | - | US$9.177,33 | - |
| 4162 |  KING OF DEFI KODX | US$38,55 | 6,50% | -11,41% | - | US$3.890,33 | - |
| 4163 |  Xpool XPO | US$0,001350 | 4,58% | -14,07% | - | US$3.918,75 | - |
| 4164 |  RiskMoon RISKMOON | US$0,000000001433 | 5,92% | -45,36% | - | US$57.897,87 | - |
| 4165 |  Ternio TERN | US$0,008501 | 4,56% | -24,03% | - | US$3.884,31 | - |
| 4166 |  Google tokenized stock FTX GOOGL | US$2.449,60 | 0,39% | 0,30% | - | US$3.845,80 | - |
| 4167 |  Rowket KET | US$0,009522 | 5,57% | -8,38% | - | US$9.031,32 | - |
| 4168 |  Alchemy ACOIN | US$0,9147 | -3,53% | 2,62% | - | US$3.742,62 | - |
| 4169 |  SafePizza PIZZA | US$0,000000000005 | -0,93% | -28,78% | - | US$9.088,02 | - |
| 4170 |  Money of Tomorrow, Today MTTCOIN | US$6,05 | -64,59% | -48,52% | - | US$3.724,73 | - |
| 4171 |  Burn1 Coin BURN1 | US$0,000000002371 | 17,22% | -38,95% | - | US$6.538,93 | - |
| 4172 |  Bitcoin Asset BTA | US$0,4807 | 4,37% | -14,00% | - | US$7.648,57 | - |
| 4173 |  PalletOne PTN | US$0,0005542 | 7,55% | -86,90% | - | US$3.669,79 | - |
| 4174 |  The Universal Settlement Coin TUSC | US$0,00008517 | -0,68% | -0,77% | - | US$3.647,83 | - |
| 4175 |  Matic Aave Interest Bearing AAVE MAAAVE | US$210,64 | 2,64% | -25,99% | - | US$3.648,42 | - |
| 4176 |  Regiment Finance RTF | US$0,1475 | 2,64% | -22,28% | - | US$3.645,01 | - |
| 4177 |  Global Game Coin GGC | US$1,47 | 12,86% | -50,60% | - | US$3.633,09 | - |
| 4178 |  Digex DIGEX | US$0,001146 | 17,87% | 8,16% | - | US$3.609,01 | - |
| 4179 |  Kawai INU KAWAII | US$0,000000000360 | 2,03% | -17,22% | - | US$5.063,59 | - |
| 4180 |  LaikaCoin LAIKA | US$0,000000000023 | -12,23% | -41,04% | - | US$5.928,11 | - |
| 4181 |  X-Token X-TOKEN | US$0,000000001990 | 8,23% | -21,11% | - | US$5.057,30 | - |
| 4182 |  SAFE Community Token SAFECOM | US$0,0000009107 | -3,86% | -20,49% | - | US$3.657,64 | - |
| 4183 |  Scifi Finance SPICE | US$0,2676 | -1,52% | -30,41% | - | US$3.588,87 | - |
| 4184 |  GETART GAX | US$0,003217 | 4,63% | -59,69% | - | US$3.582,91 | - |
| 4185 |  Marshmallowdefi MASH | US$0,04344 | -3,38% | -47,88% | - | US$14.769,00 | - |
| 4186 |  Koinos KOIN | US$0,07298 | -1,24% | -18,97% | - | US$3.549,44 | - |
| 4187 |  Hukku HUKKU | US$0,000000000061 | -1,55% | -68,32% | - | US$3.565,01 | - |
| 4188 |  Moms I'd Like to Fund MILF | US$0,0001329 | 2,72% | -66,84% | - | US$3.559,59 | - |
| 4189 |  Lonelyfans LOF | US$0,000000001725 | 2,15% | -26,17% | - | US$5.247,47 | - |
| 4190 |  ShibaPup SHIBAPUP | US$1,17 | 3,47% | -16,11% | - | US$8.058,37 | - |
| 4191 |  trees.finance GANJA | US$43,78 | 4,35% | -26,30% | - | US$3.508,30 | - |
| 4192 |  WenMoon WENMOON | US$0,000001463 | 13,44% | -62,25% | - | US$78.441,19 | - |
| 4193 |  ToolApe TAPE | US$0,01314 | -0,57% | -49,22% | - | US$35.908,97 | - |
| 4194 |  SWASS.FINANCE SWASS | US$0,000000000047 | 9,30% | -33,47% | - | US$4.835,59 | - |
| 4195 |  SpacePenguin PNGN | US$0,000000001781 | 5,35% | -14,88% | - | US$3.444,69 | - |
| 4196 |  Bitfresh BFT | US$0,005139 | 2,36% | 0,00% | - | US$3.419,54 | - |
| 4197 |  Saint Token SAINT | US$0,000000000911 | -0,93% | 0,00% | - | US$8.799,19 | - |
| 4198 |  Guarded Ether GETH | US$1.590,98 | 5,08% | -21,38% | - | US$3.371,56 | - |
| 4199 |  TTCRYPTO TTC | US$0,3300 | -36,47% | -72,90% | - | US$3.353,99 | - |
| 4200 |  xDeFi XDEX | US$0,04303 | 0,79% | -11,07% | - | US$3.350,66 | - |
| 4201 |  GOAT COIN GOAT | US$0,002574 | -19,75% | -40,73% | - | US$3.349,17 | - |
| 4202 |  DiamondHold DHOLD | US$0,000000001471 | 10,40% | -20,36% | - | US$5.863,95 | - |
| 4203 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$144,43 | -2,59% | -3,41% | - | US$3.341,29 | - |
| 4204 |  Influencer Doge IDOGE | US$0,00004359 | 9,09% | -48,22% | - | US$5.158,51 | - |
| 4205 |  Digital Fitness DEFIT | US$0,04710 | 0,36% | -20,54% | - | US$3.301,40 | - |
| 4206 |  Valuto VLU | US$0,03255 | 28,98% | 31,61% | - | US$3.308,28 | - |
| 4207 |  Milk Token MILK | US$0,000000002145 | 5,07% | -25,65% | - | US$4.657,14 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.