Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Aspire ASP | US$0,3372 | 10,52% | -4,23% | - | US$8.720,44 | - |
| 3959 |  Cipher Core Token CIPHC | US$32,67 | 0,17% | 0,25% | - | US$8.707,41 | - |
| 3960 |  Holder Swap HFS | US$1,78 | -5,19% | -39,28% | - | US$30.689,83 | - |
| 3961 |  Bingus Token BINGUS | US$0,0000008085 | -3,65% | -46,75% | - | US$8.606,32 | - |
| 3962 |  United UTED | US$0,005770 | -1,44% | -4,06% | - | US$8.562,99 | - |
| 3963 |  PAMP.CC PAMP | US$0,000006367 | -2,49% | -35,09% | - | US$8.509,27 | - |
| 3964 |  Polywolf MOON | US$0,9557 | -10,87% | -17,03% | - | US$8.553,53 | - |
| 3965 |  Flits FLS | US$0,6523 | 2,29% | -6,14% | - | US$8.500,66 | - |
| 3966 |  Deflect DEFLCT | US$2,64 | 3,74% | -15,31% | - | US$8.429,88 | - |
| 3967 |  AICON AICO | US$0,01370 | 0,16% | 0,24% | - | US$8.478,01 | - |
| 3968 |  Make A Difference Token $MAD | US$0,00001259 | 4,21% | -20,79% | - | US$8.718,78 | - |
| 3969 |  KimJongMoon KIMJ | US$0,000000001342 | -3,22% | -32,35% | - | US$13.246,09 | - |
| 3970 |  Kindcow Finance KIND | US$0,03340 | 4,97% | -19,74% | - | US$11.043,30 | - |
| 3971 |  Dogz DOGZ | US$0,00005779 | -4,33% | -37,28% | - | US$8.352,13 | - |
| 3972 |  YUI Token YUI | US$2,47 | 1,03% | -16,11% | - | US$8.259,86 | - |
| 3973 |  Vanity VANITY | US$0,00005889 | 6,46% | -10,82% | - | US$11.463,55 | - |
| 3974 |  Healing Potion HPPOT | US$0,000000002205 | 9,64% | -8,52% | - | US$25.479,24 | - |
| 3975 |  BNB Diamond BNBD | US$0,00000001216 | 0,46% | -16,67% | - | US$17.078,61 | - |
| 3976 |  NCAT Token NCAT | US$0,000000002562 | 5,78% | -25,47% | - | US$13.146,39 | - |
| 3977 |  BlackPool BPT | US$1,80 | -1,83% | -41,65% | - | US$8.060,49 | - |
| 3978 |  Bulk BULK | US$0,02776 | 4,21% | -33,34% | - | US$8.039,97 | - |
| 3979 |  X (By SpaceGrime) X | US$108,53 | -8,37% | -17,27% | - | US$13.067,77 | - |
| 3980 |  Nftfy NFTFY | US$0,2138 | 1,96% | -19,58% | - | US$18.568,58 | - |
| 3981 |  Eject EJECT | US$0,000000000017 | -2,15% | -39,65% | - | US$23.027,34 | - |
| 3982 |  Libfx LIBFX | US$0,02687 | -1,00% | -32,88% | - | US$8.062,87 | - |
| 3983 |  GlobalGive GGIVE | US$0,0007199 | 10,19% | 0,00% | - | US$63.121,19 | - |
| 3984 |  Coral Swap CORAL | US$0,4740 | 1,21% | -9,60% | - | US$7.962,14 | - |
| 3985 |  Wrapped Conceal WCCX | US$0,3811 | -1,93% | 11,54% | - | US$7.923,82 | - |
| 3986 |  ISALCOIN ISAL | US$0,2580 | -0,84% | -4,51% | - | US$7.902,54 | - |
| 3987 |  RFOX Finance VFOX | US$0,4561 | 14,23% | -24,65% | - | US$29.522,39 | - |
| 3988 |  ApeHaven APES | US$0,0004523 | -13,10% | -39,78% | - | US$7.796,22 | - |
| 3989 |  3X Short BNB Token BNBBEAR | US$0,0000001562 | -15,52% | -8,15% | - | US$7.826,94 | - |
| 3990 |  GARD Governance Token GGT | US$0,00007700 | -6,16% | -15,44% | - | US$7.817,35 | - |
| 3991 |  SpaceVikings SVT | US$0,000000001206 | 3,37% | -31,85% | - | US$15.545,15 | - |
| 3992 |  Nectar NEC | US$0,04951 | -0,10% | -16,65% | - | US$8.172,92 | - |
| 3993 |  Small dogecoin SDOG | US$0,0000003396 | -5,46% | -45,52% | - | US$6.367,19 | - |
| 3994 |  UCROWDME UCM | US$0,005322 | -0,72% | -15,01% | - | US$7.548,88 | - |
| 3995 |  FRMx Token FRMX | US$2.486,76 | -0,57% | -38,59% | - | US$7.534,54 | - |
| 3996 |  Goal GOAL | US$1,11 | -3,74% | -37,36% | - | US$22.439,89 | - |
| 3997 |  Papp Mobile PAPP | US$0,0000007564 | -3,60% | -50,96% | - | US$14.089,14 | - |
| 3998 |  Dionpay DION | US$0,0002430 | 9,88% | -46,04% | - | US$7.491,97 | - |
| 3999 |  Jindoge JINDOGE | US$0,000000002536 | -3,10% | -10,40% | - | US$7.441,44 | - |
| 4000 |  Yeld Finance YELD | US$5,39 | 2,77% | -25,86% | - | US$6.936,41 | - |
| 4001 |  BitDEFi BFI | US$4,72 | 0,12% | -16,79% | - | US$7.326,27 | - |
| 4002 |  Shield protocol SLD | US$0,1511 | 2,52% | 7,10% | - | US$7.277,36 | - |
| 4003 |  MISO MISO | US$0,02329 | -4,08% | -1,27% | - | US$15.229,92 | - |
| 4004 |  SatisFinance Token xSAT | US$0,4610 | -7,25% | -62,81% | - | US$13.573,50 | - |
| 4005 |  Rivex RVX | US$0,04381 | 10,69% | -30,38% | - | US$7.635,87 | - |
| 4006 |  Recharge Finance R3FI | US$0,03832 | 0,24% | -18,28% | - | US$7.086,44 | - |
| 4007 |  Olecoin OLE | US$0,001467 | 0,01% | -17,61% | - | US$8.376,21 | - |
Tabel di atas menampilkan halaman 80 dari total 109 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.