Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  USDFreeLiquidity USDFL | US$0,8149 | -2,36% | -1,14% | - | US$12.797,70 | - |
| 3859 |  Pocket Bomb PBOM | US$0,01661 | 13,01% | -7,77% | - | US$32.783,30 | - |
| 3860 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005858 | -13,09% | 0,00% | - | US$114.254 | - |
| 3861 |  Manyswap MANY | US$0,02125 | -64,49% | -56,47% | - | US$12.589,25 | - |
| 3862 |  GAINZ TOKEN GAINZ | US$0,00003114 | -24,17% | 0,00% | - | US$116.617 | - |
| 3863 |  ERTH Token ERTH | US$0,000000001056 | -5,62% | -13,30% | - | US$23.743,04 | - |
| 3864 |  Moonshield MSHLD | US$0,000000000658 | 2,89% | -48,97% | - | US$20.523,22 | - |
| 3865 |  SpaceToast SPACETOAST | US$0,01508 | -6,79% | 0,00% | - | US$138.363 | - |
| 3866 |  Cryptocurrency Top 10 Tokens Index CC10 | US$45,42 | 1,44% | -23,31% | - | US$12.099,04 | - |
| 3867 |  GoldFinX GIX | US$1,63 | 2,49% | -1,61% | - | US$12.175,67 | - |
| 3868 |  Doge Father Token DOGETF | US$0,002464 | -2,84% | -35,37% | - | US$11.893,69 | - |
| 3869 |  FOX Token FOX | US$0,3066 | 6,69% | -26,31% | - | US$12.417,43 | - |
| 3870 |  Tardigrades Finance TRDG | US$0,000000000082 | 5,29% | -39,72% | - | US$19.401,94 | - |
| 3871 |  SaveTheWorld SAVE | US$0,000000002711 | 4,14% | -28,02% | - | US$34.142,95 | - |
| 3872 |  Alchemist DeFi Mist MIST | US$0,1138 | -31,14% | -50,54% | - | US$14.769,33 | - |
| 3873 |  Libonomy LBY | US$0,3097 | 1,48% | 28,88% | - | US$11.751,14 | - |
| 3874 |  Green Shiba Inu (new) GINUX | US$0,000007820 | -6,45% | -39,44% | - | US$30.779,40 | - |
| 3875 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$56,89 | -3,49% | -5,29% | - | US$12.384,17 | - |
| 3876 |  Ubiner UBIN | US$0,0005637 | 14,30% | -8,15% | - | US$11.679,07 | - |
| 3877 |  Baby Shiba BHIBA | US$0,000002920 | 9,23% | -16,72% | - | US$11.524,90 | - |
| 3878 |  GEM PROTOCOL GEM | US$0,05593 | 10,68% | 0,00% | - | US$28.269,49 | - |
| 3879 |  Dipper Network DIP | US$0,001675 | -4,63% | -60,11% | - | US$7.813,02 | - |
| 3880 |  SaferMoon SAFERMOON | US$0,000000009525 | 3,08% | -30,38% | - | US$26.949,65 | - |
| 3881 |  Pub Finance PINT | US$0,2922 | 8,13% | -16,30% | - | US$11.316,04 | - |
| 3882 |  Bali Coin BALI | US$0,01630 | 0,91% | -10,76% | - | US$11.275,00 | - |
| 3883 |  Kauri KAU | US$0,2403 | 2,91% | -9,64% | - | US$11.320,50 | - |
| 3884 |  CosmicSwap COSMIC | US$2,72 | -2,94% | 0,00% | - | US$15.622,89 | - |
| 3885 |  SafeLight SAFELIGHT | US$0,000000000809 | 10,69% | -6,89% | - | US$895,90 | - |
| 3886 |  A2DAO ATD | US$1,66 | -0,07% | -21,62% | - | US$11.144,38 | - |
| 3887 |  Secret (ERC20) WSCRT | US$1,04 | 4,65% | -33,86% | - | US$11.129,73 | - |
| 3888 |  Vinci VINCI | US$5,16 | 3,07% | -8,65% | - | US$11.147,70 | - |
| 3889 |  ETG Finance ETGF | US$0,4317 | -7,50% | -4,19% | - | US$11.565,25 | - |
| 3890 |  Winlambo WINLAMBO | US$0,001374 | 0,00% | 0,00% | - | US$17.957,72 | - |
| 3891 |  PolyMoon PolyMoon | US$0,000000002306 | -1,64% | -36,18% | - | US$10.960,17 | - |
| 3892 |  Project Quantum QBIT | US$0,000004591 | -0,63% | -27,63% | - | US$24.682,59 | - |
| 3893 |  Tesla tokenized stock Bittrex TSLA | US$682,40 | 3,49% | 9,17% | - | US$10.895,41 | - |
| 3894 |  Camp CAMP | US$0,0003594 | 150,54% | 124,37% | - | US$10.892,35 | - |
| 3895 |  Citizen Finance CIFI | US$1,77 | 2,61% | -4,72% | - | US$10.841,05 | - |
| 3896 |  MoonRetriever FETCH | US$0,000000001652 | 7,85% | -11,48% | - | US$15.280,51 | - |
| 3897 |  ShapePay SPP | US$0,03270 | -16,43% | -48,86% | - | US$10.776,12 | - |
| 3898 |  ARTX Trading ARTX | US$0,2577 | -7,52% | -19,50% | - | US$10.612,45 | - |
| 3899 |  Phuture PHTR | US$0,1177 | -6,88% | -46,40% | - | US$10.900,85 | - |
| 3900 |  Sunder Goverance Token Sunder | US$0,1296 | 6,18% | -25,28% | - | US$10.542,26 | - |
| 3901 |  Game Of DeFi GOD | US$3,99 | 0,57% | -1,97% | - | US$10.566,69 | - |
| 3902 |  Vision Network VSN | US$0,0008954 | -33,17% | -29,83% | - | US$10.802,25 | - |
| 3903 |  Promise PROMISE | US$0,00000004223 | 0,32% | 0,00% | - | US$28.722,70 | - |
| 3904 |  3x Short Litecoin Token LTCBEAR | US$0,01581 | -12,06% | 30,80% | - | US$10.383,51 | - |
| 3905 |  XDAG XDAG | US$0,002938 | 3,44% | -30,88% | - | US$10.511,89 | - |
| 3906 |  LUXOCHAIN LUXO | US$0,1783 | 0,23% | -16,77% | - | US$10.314,24 | - |
| 3907 |  DisCas Vision DISC | US$4,05 | 59,25% | 116,96% | - | US$18.403,08 | - |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.