Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Goldcoin GLC | US$0,1617 | 2,91% | -4,68% | - | US$5.673,06 | - |
| 4059 |  3X Long Ethereum Classic Token ETCBULL | US$12,43 | 20,94% | -61,25% | - | US$5.794,90 | - |
| 4060 |  Value Network VNTW | US$0,2655 | 3,11% | -48,93% | - | US$5.773,62 | - |
| 4061 |  UNIFI DeFi UNIFI | US$0,002900 | -0,07% | -11,63% | - | US$5.872,92 | - |
| 4062 |  AlgOil AGOLP | US$0,0000008930 | 8,30% | -17,75% | - | US$5.678,67 | - |
| 4063 |  EurocoinToken ECTE | US$0,02310 | -23,75% | -44,36% | - | US$5.642,03 | - |
| 4064 |  Rover Inu Token ROVER | US$0,000001322 | -1,72% | -28,61% | - | US$6.445,11 | - |
| 4065 |  COLD FINANCE COLD | US$0,000000001311 | -1,20% | -28,14% | - | US$9.600,99 | - |
| 4066 |  SaltSwap Finance SALT | US$0,05471 | -1,00% | -26,97% | - | US$15.860,42 | - |
| 4067 |  ESR Coin ESRC | US$0,2003 | 13,97% | 18,45% | - | US$5.481,73 | - |
| 4068 |  SafeBank YES SAFEBANK | US$0,0000001372 | 1,68% | -2,25% | - | US$9.548,38 | - |
| 4069 |  EloniumCoin ELNC | US$0,0000003374 | -23,22% | -70,68% | - | US$6.634,59 | - |
| 4070 |  Gambit GMT | US$9,05 | -0,08% | -12,27% | - | US$25.096,13 | - |
| 4071 |  Foundry FRY | US$0,01161 | -5,70% | -30,62% | - | US$5.402,49 | - |
| 4072 |  DigiDinar DDR | US$0,4633 | 17,76% | -23,92% | - | US$5.412,93 | - |
| 4073 |  PitBULLY BULLY | US$0,0000004472 | 1,32% | -40,24% | - | US$5.388,18 | - |
| 4074 |  Octans OCTA | US$0,00000001675 | 4,06% | -12,51% | - | US$14.257,61 | - |
| 4075 |  United Traders Token UTT | US$0,4909 | 11,41% | -3,41% | - | US$5.327,29 | - |
| 4076 |  Ultra NFT UNFT | US$0,000000001388 | -8,12% | -39,81% | - | US$8.266,29 | - |
| 4077 |  GrafSound GSMT | US$0,1718 | -3,44% | -17,68% | - | US$5.367,17 | - |
| 4078 |  GaiaDAO GAIA | US$0,002189 | 2,73% | 0,00% | - | US$5.296,49 | - |
| 4079 |  Advanced Internet Blocks AIB | US$0,007282 | 3,05% | -8,87% | - | US$5.312,70 | - |
| 4080 |  POC Blockchain POC | US$0,7503 | -7,57% | -26,34% | - | US$5.252,91 | - |
| 4081 |  Infinity Economics XIN | US$0,002683 | 4,70% | 1,96% | - | US$5.249,00 | - |
| 4082 |  Amazon tokenized stock FTX AMZN | US$3.451,10 | -1,14% | -1,29% | - | US$5.246,95 | - |
| 4083 |  Butter TOken BUTTER | US$0,0000008546 | 5,47% | -25,64% | - | US$7.397,36 | - |
| 4084 |  Hubii Network HBT | US$1,95 | 58,56% | -39,04% | - | US$5.198,23 | - |
| 4085 |  DexMex DEXM | US$0,01870 | -0,98% | -19,38% | - | US$5.165,90 | - |
| 4086 |  DefiDollar DUSD | US$1,28 | 26,73% | 28,96% | - | US$4.800,92 | - |
| 4087 |  SafeMeme SME | US$0,000001344 | 8,71% | -20,21% | - | US$11.045,81 | - |
| 4088 |  Zippie ZIPT | US$0,003689 | 24,50% | 39,20% | - | US$5.156,31 | - |
| 4089 |  Rank Token RANK | US$0,0006113 | -0,02% | -13,15% | - | US$5.166,48 | - |
| 4090 |  Stronghold Token SHX | US$0,006765 | 5,12% | -10,90% | - | US$5.078,71 | - |
| 4091 |  SolFarm TULIP | US$4,76 | -0,25% | -39,16% | - | US$4.968,30 | - |
| 4092 |  Rentible RNB | US$0,4519 | 0,83% | -39,41% | - | US$5.112,84 | - |
| 4093 |  Interest Bearing ETH ibETH | US$2.123,16 | 0,94% | -16,36% | - | US$5.070,18 | - |
| 4094 |  DegenVC DGVC | US$0,7980 | -1,09% | -23,69% | - | US$5.081,70 | - |
| 4095 |  snglsDAO SGT | US$0,0002053 | -35,78% | -1,64% | - | US$5.111,80 | - |
| 4096 |  Viagra Token VIAGRA | US$0,000000000575 | -2,96% | -20,68% | - | US$8.171,86 | - |
| 4097 |  Bearn BFI | US$79,31 | 5,18% | -28,20% | - | US$16.952,05 | - |
| 4098 |  Fire Inu FINU | US$0,000000002122 | 5,50% | -34,47% | - | US$8.780,47 | - |
| 4099 |  VeriBlock VBK | US$0,005896 | 16,80% | -8,86% | - | US$5.010,28 | - |
| 4100 |  eosBLACK BLACK | US$0,0004583 | -10,92% | -11,98% | - | US$5.008,11 | - |
| 4101 |  GM Holding GM | US$0,007770 | -9,84% | -22,56% | - | US$4.952,81 | - |
| 4102 |  KAI INU KAIINU | US$0,000000001268 | 5,60% | -24,20% | - | US$9.239,17 | - |
| 4103 |  Midas Dollar Share MDS | US$104,71 | 0,01% | -23,24% | - | US$10.121,88 | - |
| 4104 |  Save The Kids KIDS | US$0,001501 | 3,76% | -27,18% | - | US$8.528,59 | - |
| 4105 |  Voice Token VOICE | US$40,67 | -0,55% | -21,65% | - | US$4.920,41 | - |
| 4106 |  CARAT CARAT | US$1,46 | 5,31% | -21,94% | - | US$4.936,40 | - |
| 4107 |  APPLEB APPLEB | US$0,000000001173 | -1,38% | 0,00% | - | US$20.495,76 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.