Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  RichieRich Coin $RICH | US$0,000000001393 | 3,89% | -29,03% | - | US$7.129,01 | - |
| 4009 |  Oviex OVI | US$1,46 | 0,69% | 2,05% | - | US$7.096,03 | - |
| 4010 |  bDollar Share SBDO | US$72,35 | 1,21% | -24,69% | - | US$11.459,45 | - |
| 4011 |  Phoswap PHO | US$0,04370 | -26,61% | -86,02% | - | US$7.010,19 | - |
| 4012 |  MoneySwap MSWAP | US$0,001754 | 2,39% | -28,49% | - | US$6.308,74 | - |
| 4013 |  Mithril Share MIS | US$1,41 | -0,09% | -27,36% | - | US$6.959,71 | - |
| 4014 |  IOEX IOEX | US$0,02010 | -6,58% | -12,67% | - | US$6.957,41 | - |
| 4015 |  Test Token TEST | US$0,000001075 | 4,50% | -32,97% | - | US$18.300,00 | - |
| 4016 |  NEXT NET | US$0,01149 | 44,67% | 169,22% | - | US$6.925,23 | - |
| 4017 |  unilock.network UNL | US$0,04173 | 0,05% | -23,28% | - | US$6.859,67 | - |
| 4018 |  NFTTONE TONE | US$0,000000000798 | -7,10% | -37,87% | - | US$15.142,79 | - |
| 4019 |  Copiosa Coin COP | US$0,008199 | -11,19% | -20,77% | - | US$16.412,43 | - |
| 4020 |  bZx Vesting Token VBZRX | US$0,05477 | -7,06% | -43,23% | - | US$6.854,62 | - |
| 4021 |  WaterDrop WDP | US$31,25 | -0,04% | -0,45% | - | US$6.832,06 | - |
| 4022 |  Dynamic Set Dollar DSD | US$0,01930 | -3,87% | -4,93% | - | US$6.839,60 | - |
| 4023 |  Solarfare SLF | US$0,001258 | 3,44% | -17,65% | - | US$12.334,63 | - |
| 4024 |  Galaxy Wallet GC | US$0,004298 | 6,07% | -0,39% | - | US$6.769,59 | - |
| 4025 |  Stellar Gold XLMG | US$0,002776 | 8,35% | -16,80% | - | US$6.599,71 | - |
| 4026 |  Davion DAVP | US$0,01237 | -4,61% | 104,86% | - | US$6.621,26 | - |
| 4027 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5704 | 6,33% | 0,00% | - | US$8.725,19 | - |
| 4028 |  Aitheon ACU | US$0,006784 | 0,24% | -25,47% | - | US$6.484,95 | - |
| 4029 |  Cheecoin CHEE | US$0,02374 | 1,95% | -19,00% | - | US$13.433,09 | - |
| 4030 |  Rune RUNE | US$41,39 | -0,67% | -14,64% | - | US$13.278,60 | - |
| 4031 |  BitBlocks Finance BBKFI | US$0,07561 | 5,91% | -7,40% | - | US$21.296,19 | - |
| 4032 |  Safetesla SAFETESLA | - | -100,00% | -100,00% | - | US$9.538,21 | - |
| 4033 |  GSENetwork GSE | US$0,00003030 | -9,62% | -18,51% | - | US$6.240,35 | - |
| 4034 |  GoCerberus CERBERUS | US$0,000000000000 | 50,00% | -66,67% | - | US$22.955,53 | - |
| 4035 |  Pampther PAMPTHER | US$0,0001173 | -1,64% | 0,00% | - | US$8.698,76 | - |
| 4036 |  PayPal tokenized stock FTX PYPL | US$293,68 | 1,91% | 5,12% | - | US$6.132,32 | - |
| 4037 |  Hyper Credit Network HPAY | US$0,02030 | -8,62% | -18,85% | - | US$6.140,27 | - |
| 4038 |  VeraOne VRO | US$57,15 | -0,52% | -0,95% | - | US$6.084,64 | - |
| 4039 |  Kombai Inu KOMBAI | US$0,000000002553 | 4,73% | -32,90% | - | US$6.046,44 | - |
| 4040 |  BenePit Protocol BNP | US$0,00001900 | 5,48% | -9,58% | - | US$6.074,34 | - |
| 4041 |  Apple tokenized stock FTX AAPL | US$133,35 | -0,40% | 0,97% | - | US$6.036,99 | - |
| 4042 |  EsportsPro ESPRO | US$0,05337 | 0,53% | 0,33% | - | US$5.873,83 | - |
| 4043 |  Waivlength WAIV | US$0,000000001862 | -1,09% | -32,54% | - | US$8.636,37 | - |
| 4044 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,86 | 0,65% | 0,72% | - | US$5.938,50 | - |
| 4045 |  ProperSix PSIX | US$0,003102 | 3,00% | 148,85% | - | US$5.933,53 | - |
| 4046 |  Snowball SNOB | US$0,1474 | 1,06% | -22,41% | - | US$5.934,37 | - |
| 4047 |  IZE IZE | US$0,02789 | -6,84% | -33,26% | - | US$5.946,24 | - |
| 4048 |  Komet KOMET | US$29,13 | -2,22% | -24,88% | - | US$5.894,26 | - |
| 4049 |  Crypto Rewards Studio CRS | US$0,004572 | -0,45% | -20,37% | - | US$5.908,42 | - |
| 4050 |  Candela Coin CLA | US$0,002900 | -0,66% | -7,32% | - | US$5.896,09 | - |
| 4051 |  MEX MEX | US$0,0003850 | 14,39% | -4,56% | - | US$5.883,21 | - |
| 4052 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004052 | 118,95% | 108,50% | - | US$5.872,66 | - |
| 4053 |  Mello Token MELLO | US$0,005223 | 1,93% | -17,82% | - | US$18.281,13 | - |
| 4054 |  Charix CHARIX TOKEN | US$0,000000000010 | -18,98% | -67,05% | - | US$17.574,98 | - |
| 4055 |  SpaceCorgi SCORGI | US$0,000000002931 | 6,24% | -32,19% | - | US$10.436,18 | - |
| 4056 |  VKENAF VKNF | US$0,03183 | 1,03% | -16,13% | - | US$5.790,63 | - |
| 4057 |  Low Orbit Crypto Cannon LOCC | US$646,97 | 6,31% | -25,92% | - | US$5.761,31 | - |
Tabel di atas menampilkan halaman 81 dari total 109 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.