Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2021

Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$34.662,443,00%-8,91%US$649.643.997.441US$33.123.368.11618.742.018 BTC
2Ethereum Ethereum ETHUS$1.988,461,01%-16,17%US$231.509.317.649US$20.272.845.769116.426.657 ETH
3Tether Tether USDTUS$1,00-0,07%-0,06%US$62.654.670.736US$54.635.236.49462.645.350.340 USDT
4Binance Coin Binance Coin BNBUS$308,404,16%-12,57%US$47.318.252.297US$2.323.626.593153.432.897 BNB
5Cardano Cardano ADAUS$1,368,49%-8,51%US$43.322.008.773US$3.368.353.99931.946.328.269 ADA
6Dogecoin Dogecoin DOGEUS$0,262811,64%-14,26%US$34.205.589.763US$3.844.648.059130.167.025.821 DOGE
7XRP XRP XRPUS$0,67205,35%-20,14%US$31.076.307.998US$2.781.916.00246.244.517.593 XRP
8USD Coin USD Coin USDCUS$1,00-0,03%-0,06%US$25.488.736.011US$2.086.547.89425.485.520.191 USDC
9Polkadot Polkadot DOTUS$16,252,99%-27,80%US$15.518.435.007US$1.163.182.954954.765.713 DOT
10Uniswap Uniswap UNIUS$18,051,37%-18,51%US$10.384.060.769US$366.440.877575.144.032 UNI
11Binance USD Binance USD BUSDUS$1,00-0,04%-0,06%US$9.579.596.812US$3.567.330.3819.577.984.008 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$486,212,73%-18,88%US$9.127.215.911US$1.423.583.43618.772.250 BCH
13Litecoin Litecoin LTCUS$134,484,31%-19,50%US$8.977.171.801US$1.897.169.52366.752.415 LTC
14Solana Solana SOLUS$31,181,39%-20,59%US$8.501.117.110US$641.150.364272.637.428 SOL
15Chainlink Chainlink LINKUS$19,043,63%-18,49%US$8.233.839.333US$905.107.228432.509.554 LINK
16Polygon Polygon MATICUS$1,202,18%-19,99%US$7.571.919.315US$916.504.3536.293.422.325 MATIC
17THETA THETA THETAUS$7,295,61%-23,32%US$7.286.415.581US$309.488.9141.000.000.000 THETA
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$34.668,042,95%-8,79%US$6.622.451.379US$266.726.351191.025 WBTC
19Stellar Stellar XLMUS$0,26784,70%-15,68%US$6.209.316.536US$495.390.03523.189.089.122 XLM
20VeChain VeChain VETUS$0,080545,69%-24,88%US$5.180.278.997US$683.575.24464.315.576.989 VET
21Dai Dai DAIUS$1,00-0,07%-0,09%US$5.195.280.497US$282.431.4505.192.005.806 DAI
22Ethereum Classic Ethereum Classic ETCUS$43,095,81%-22,40%US$5.012.277.481US$1.858.527.477116.313.299 ETC
23TRON TRON TRXUS$0,0660214,18%-10,56%US$4.731.296.054US$1.612.558.75071.659.657.369 TRX
24Internet Computer Internet Computer ICPUS$34,64-8,25%-35,86%US$4.671.953.421US$209.852.877134.866.041 ICP
25Filecoin Filecoin FILUS$57,14-2,73%-17,04%US$4.664.885.621US$698.643.62581.637.272 FIL
26Monero Monero XMRUS$225,072,94%-18,78%US$4.037.476.652US$245.999.72117.938.915 XMR
27EOS EOS EOSUS$3,916,89%-19,68%US$3.733.105.966US$1.021.130.967954.536.489 EOS
28SHIBA INU SHIBA INU SHIBUS$0,0000072105,49%-9,37%US$2.846.534.842US$374.340.895394.796.000.000.000 SHIB
29Algorand Algorand ALGOUS$0,87164,66%-18,16%US$2.694.568.433US$108.344.7613.091.445.834 ALGO
30Aave Aave AAVEUS$210,861,48%-28,01%US$2.699.309.498US$256.051.01712.801.441 AAVE
31Amp Amp AMPUS$0,064803,15%-33,04%US$2.736.169.244US$46.330.97942.227.702.186 AMP
32PancakeSwap PancakeSwap CAKEUS$13,811,39%-14,60%US$2.568.775.710US$132.821.556186.024.279 CAKE
33Klaytn Klaytn KLAYUS$1,0817,60%-5,45%US$2.669.080.359US$211.047.7722.476.766.597 KLAY
34Theta Fuel Theta Fuel TFUELUS$0,48551,21%-13,67%US$2.573.637.746US$94.844.0965.301.214.400 TFUEL
35Crypto.com Coin Crypto.com Coin CROUS$0,10084,35%-11,86%US$2.546.685.534US$46.419.93625.263.013.692 CRO
36Bitcoin BEP2 Bitcoin BEP2 BTCBUS$34.613,762,83%-8,90%US$2.530.189.063US$2.156.69073.098 BTCB
37Bitcoin SV Bitcoin SV BSVUS$131,772,63%-19,35%US$2.473.278.395US$576.441.03618.769.233 BSV
38FTX Token FTX Token FTTUS$26,30-0,25%-18,01%US$2.481.412.834US$46.119.06294.346.958 FTT
39Neo Neo NEOUS$34,934,39%-28,19%US$2.463.576.882US$313.359.71070.538.831 NEO
40Tezos Tezos XTZUS$2,825,07%-16,28%US$2.400.960.417US$82.281.742850.351.373 XTZ
41IOTA IOTA MIOTAUS$0,83595,04%-23,88%US$2.323.348.091US$37.718.6082.779.530.283 MIOTA
42UNUS SED LEO UNUS SED LEO LEOUS$2,43-0,22%-4,94%US$2.313.688.681US$2.961.175953.954.130 LEO
43Terra Terra LUNAUS$5,454,95%-11,38%US$2.276.985.044US$128.940.722417.459.019 LUNA
44Maker Maker MKRUS$2.235,19-3,46%-23,26%US$2.216.014.825US$143.390.200991.423 MKR
45Cosmos Cosmos ATOMUS$10,347,72%-23,97%US$2.179.287.669US$208.460.652210.767.263 ATOM
46Avalanche Avalanche AVAXUS$11,480,27%-22,58%US$1.979.870.369US$51.808.717172.418.164 AVAX
47Huobi Token Huobi Token HTUS$10,968,90%-16,46%US$1.918.333.044US$294.853.339175.074.232 HT
48TerraUSD TerraUSD USTUS$1,00-0,12%0,01%US$1.907.583.370US$21.956.8611.907.414.650 UST
49The Graph The Graph GRTUS$0,6013-0,27%-12,12%US$1.742.522.447US$84.621.6952.897.903.422 GRT
50Kusama Kusama KSMUS$205,320,75%-40,95%US$1.739.079.018US$227.120.3208.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.

1/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan