Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1195 | 0,90% | -7,73% | US$81.088.311 | US$1.081.792 | 678.662.953 SNL |
| 302 |  Everipedia IQ | US$0,008111 | 9,84% | -33,71% | US$81.215.752 | US$3.575.555 | 10.013.218.751 IQ |
| 303 |  Tokenlon Network Token LON | US$3,19 | 0,09% | -10,12% | US$80.617.920 | US$10.974.754 | 25.267.984 LON |
| 304 |  DAO Maker DAO | US$2,28 | 6,11% | -23,63% | US$80.223.123 | US$4.500.906 | 35.184.158 DAO |
| 305 |  Rakon RKN | US$0,3288 | 10,44% | 7,83% | US$79.853.430 | US$1.429.502 | 242.857.143 RKN |
| 306 |  SafePal SFP | US$0,7329 | -1,44% | -31,91% | US$79.279.901 | US$4.852.105 | 108.166.667 SFP |
| 307 |  CoinMetro Token XCM | US$0,2616 | -7,28% | -17,90% | US$79.277.834 | US$58.570,25 | 303.079.443 XCM |
| 308 |  RedFOX Labs RFOX | US$0,05992 | 11,08% | -25,32% | US$78.611.372 | US$708.466 | 1.312.000.760 RFOX |
| 309 |  Alien Worlds TLM | US$0,08580 | -0,65% | -37,18% | US$78.428.217 | US$11.010.250 | 914.030.370 TLM |
| 310 |  Trust Wallet Token TWT | US$0,3113 | 3,11% | -10,50% | US$78.118.015 | US$9.717.357 | 250.926.200 TWT |
| 311 |  Syscoin SYS | US$0,1279 | 1,27% | -19,11% | US$78.599.328 | US$1.158.146 | 614.541.879 SYS |
| 312 |  PAC Protocol PAC | US$0,005714 | -0,22% | -22,32% | US$78.248.678 | US$90.027,93 | 13.694.707.026 PAC |
| 313 |  GreenPower GRN | US$0,02393 | -2,11% | -1,90% | US$77.324.852 | US$13.392,68 | 3.231.699.360 GRN |
| 314 |  MyNeighborAlice ALICE | US$4,43 | -5,94% | -21,64% | US$77.097.207 | US$26.004.883 | 17.400.000 ALICE |
| 315 |  Chimpion BNANA | US$2,29 | -4,85% | -6,81% | US$72.596.072 | US$444.418 | 31.727.387 BNANA |
| 316 |  TROY TROY | US$0,007904 | 7,14% | -19,56% | US$76.898.565 | US$2.923.104 | 9.729.108.333 TROY |
| 317 |  Rally RLY | US$0,4703 | 2,31% | -31,40% | US$76.418.047 | US$4.734.028 | 162.473.179 RLY |
| 318 |  Beefy.Finance BIFI | US$1.064,05 | -4,71% | -37,59% | US$76.611.852 | US$2.469.832 | 72.000 BIFI |
| 319 |  Handshake HNS | US$0,1910 | 4,06% | -19,52% | US$76.147.206 | US$413.345 | 398.658.537 HNS |
| 320 |  district0x DNT | US$0,1249 | -1,62% | -7,35% | US$74.912.637 | US$6.361.890 | 600.000.000 DNT |
| 321 |  Bonfida FIDA | US$1,67 | 6,68% | -18,83% | US$75.267.763 | US$641.593 | 45.096.736 FIDA |
| 322 |  Render Token RNDR | US$0,4801 | 1,85% | -12,47% | US$75.167.129 | US$2.129.966 | 156.554.826 RNDR |
| 323 |  LUKSO LYXe | US$5,00 | 2,70% | -20,29% | US$74.671.145 | US$865.288 | 14.945.916 LYXe |
| 324 |  Polkastarter POLS | US$1,06 | 2,36% | -20,90% | US$74.060.896 | US$8.006.297 | 70.133.982 POLS |
| 325 |  QuickSwap QUICK | US$464,84 | -5,57% | -20,90% | US$74.259.200 | US$16.343.832 | 159.753 QUICK |
| 326 |  IRISnet IRIS | US$0,07457 | 6,49% | -12,34% | US$72.917.516 | US$5.690.566 | 977.883.433 IRIS |
| 327 |  QuarkChain QKC | US$0,01128 | 5,75% | -29,84% | US$72.189.633 | US$2.039.856 | 6.399.906.497 QKC |
| 328 |  Secret SCRT | US$1,05 | 6,06% | -33,58% | US$72.941.175 | US$1.276.478 | 69.703.477 SCRT |
| 329 |  DFI.Money YFII | US$1.849,17 | 4,88% | -1,90% | US$71.370.449 | US$34.048.583 | 38.596 YFII |
| 330 |  Populous PPT | US$1,35 | 6,00% | -26,34% | US$71.792.409 | US$2.080.931 | 53.252.246 PPT |
| 331 |  Energi NRG | US$1,70 | -2,58% | -14,43% | US$71.759.819 | US$2.195.723 | 42.244.219 NRG |
| 332 |  Beldex BDX | US$0,07248 | -0,40% | 2,29% | US$71.047.202 | US$208.085 | 980.222.595 BDX |
| 333 |  Qcash QC | US$0,1547 | 0,27% | 0,25% | US$71.166.642 | US$370.537.719 | 460.000.200 QC |
| 334 |  RSK Smart Bitcoin RBTC | US$34.302,12 | 3,78% | -9,32% | US$70.789.774 | US$265.724 | 2.064 RBTC |
| 335 |  Aion AION | US$0,1413 | 20,07% | -19,22% | US$69.607.534 | US$17.176.276 | 492.574.031 AION |
| 336 |  MXC MXC | US$0,02689 | 0,23% | -21,89% | US$69.474.879 | US$10.692.232 | 2.584.088.083 MXC |
| 337 |  Super Zero Protocol SERO | US$0,2168 | -1,54% | -15,89% | US$69.522.958 | US$1.803.608 | 320.696.439 SERO |
| 338 |  TrustSwap SWAP | US$0,7816 | 4,64% | -22,53% | US$69.288.361 | US$1.873.232 | 88.645.378 SWAP |
| 339 |  Metadium META | US$0,05268 | 24,88% | -28,83% | US$65.603.834 | US$2.446.292 | 1.245.430.304 META |
| 340 |  Darma Cash DMCH | US$0,3185 | -0,10% | 175,83% | US$68.177.145 | US$46.297,61 | 214.089.285 DMCH |
| 341 |  inSure DeFi SURE | US$0,002509 | -23,87% | -12,04% | US$67.212.793 | US$59.544,60 | 26.790.063.175 SURE |
| 342 |  Kin KIN | US$0,00004427 | 11,21% | -20,89% | US$67.211.654 | US$660.953 | 1.518.114.145.968 KIN |
| 343 |  Ethernity Chain ERN | US$6,77 | -3,41% | -37,33% | US$66.723.712 | US$2.910.919 | 9.860.469 ERN |
| 344 |  Syntropy NOIA | US$0,1689 | 0,61% | -19,61% | US$66.644.139 | US$358.620 | 394.656.256 NOIA |
| 345 |  Sora XOR | US$190,54 | 5,63% | -30,55% | US$66.253.852 | US$1.679.891 | 347.714 XOR |
| 346 |  PARSIQ PRQ | US$0,5702 | 1,21% | -31,84% | US$65.932.332 | US$662.307 | 115.625.705 PRQ |
| 347 |  Tellor TRB | US$38,16 | 5,51% | -20,03% | US$65.596.007 | US$48.540.015 | 1.719.031 TRB |
| 348 |  PEAKDEFI PEAK | US$0,2970 | -1,01% | -5,39% | US$65.108.997 | US$686.460 | 219.253.941 PEAK |
| 349 |  Hathor HTR | US$0,3549 | 4,79% | -16,75% | US$64.179.248 | US$1.605.767 | 180.833.876 HTR |
| 350 |  Hoge Finance HOGE | US$0,0001554 | -0,20% | -6,02% | US$63.379.853 | US$825.945 | 407.754.895.188 HOGE |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.