Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperCash HC | US$0,7092 | 0,94% | -18,89% | US$31.963.353 | US$3.300.406 | 45.071.909 HC |
| 502 |  LATOKEN LA | US$0,08395 | -2,71% | -19,31% | US$31.909.241 | US$2.507,28 | 380.104.462 LA |
| 503 |  PRIZM PZM | US$0,01131 | 6,21% | -23,06% | US$31.422.618 | US$417.895 | 2.777.829.241 PZM |
| 504 |  Mirrored Alibaba mBABA | US$220,28 | 1,04% | 3,02% | US$31.802.566 | US$109.435 | 144.376 mBABA |
| 505 |  API3 API3 | US$2,29 | 10,72% | -20,00% | US$31.681.398 | US$7.428.723 | 13.847.549 API3 |
| 506 |  Mirrored Microsoft mMSFT | US$269,91 | 0,30% | 2,62% | US$31.098.915 | US$35.038,53 | 115.220 mMSFT |
| 507 |  Mirrored United States Oil Fund mUSO | US$50,24 | -0,08% | 3,96% | US$30.924.763 | - | 615.543 mUSO |
| 508 |  Venus USDT vUSDT | US$0,02075 | -0,06% | -0,01% | US$30.842.332 | - | 1.486.153.169 vUSDT |
| 509 |  Decentral Games DG | US$127,16 | -1,44% | -5,29% | US$30.675.901 | US$1.490.774 | 241.244 DG |
| 510 |  Manchester City Fan Token CITY | US$11,49 | 2,13% | -14,01% | US$30.760.088 | US$1.019.683 | 2.678.004 CITY |
| 511 |  Bridge Mutual BMI | US$0,5873 | 7,27% | -23,96% | US$30.581.587 | US$432.675 | 52.074.004 BMI |
| 512 |  MovieBloc MBL | US$0,004401 | 15,12% | -36,44% | US$29.788.763 | US$5.489.200 | 6.769.342.803 MBL |
| 513 |  Sentinel Protocol UPP | US$0,06575 | 4,84% | -22,94% | US$30.206.511 | US$30.669,96 | 459.429.451 UPP |
| 514 |  Vesper VSP | US$7,98 | 7,37% | -23,78% | US$30.092.498 | US$852.249 | 3.769.670 VSP |
| 515 |  Morpheus.Network MRPH | US$0,6345 | 9,64% | -22,02% | US$29.937.527 | US$429.182 | 47.180.014 MRPH |
| 516 |  #MetaHash MHC | US$0,01143 | 0,34% | -12,77% | US$30.034.568 | US$958.864 | 2.626.960.971 MHC |
| 517 |  Mushroom MUSH | US$0,9748 | 1,03% | 52,51% | US$29.945.516 | US$486,42 | 30.720.299 MUSH |
| 518 |  All Sports SOC | US$0,01997 | 3,35% | -24,03% | US$29.955.925 | US$12.816.122 | 1.500.000.000 SOC |
| 519 |  Nerve Finance NRV | US$0,6441 | -3,41% | -25,23% | US$29.781.450 | US$182.427 | 46.237.771 NRV |
| 520 |  SUKU SUKU | US$0,2464 | -0,70% | -26,46% | US$29.355.290 | US$917.288 | 119.149.903 SUKU |
| 521 |  Dogelon Mars ELON | US$0,00000006036 | 1,22% | -31,69% | US$29.387.231 | US$2.639.852 | 486.867.033.865.492 ELON |
| 522 |  Anyswap ANY | US$1,56 | 6,36% | -28,22% | US$29.048.268 | US$198.042 | 18.639.320 ANY |
| 523 |  Bounce Token AUCTION | US$14,00 | 4,76% | -32,19% | US$29.179.595 | US$2.493.419 | 2.083.956 AUCTION |
| 524 |  saffron.finance SFI | US$321,04 | 10,79% | -24,95% | US$29.049.859 | US$1.110.583 | 90.486 SFI |
| 525 |  BoringDAO BOR | US$276,61 | -30,85% | -28,96% | US$28.925.555 | US$25.433,44 | 104.573 BOR |
| 526 |  Fusion FSN | US$0,4182 | -1,92% | -21,65% | US$28.765.836 | US$1.082.000 | 68.792.668 FSN |
| 527 |  YIELD App YLD | US$0,2653 | -8,50% | -13,48% | US$28.849.272 | US$744.736 | 108.750.074 YLD |
| 528 |  DOGGY DOGGY | US$0,006982 | -6,11% | -48,13% | US$28.948.301 | US$7.829.184 | 4.145.927.165 DOGGY |
| 529 |  USDK USDK | US$1,00 | -0,09% | -0,09% | US$28.682.956 | US$155.953.594 | 28.600.072 USDK |
| 530 |  Revolution Populi RVP | US$0,02358 | 14,39% | -7,94% | US$28.293.833 | US$1.930.827 | 1.200.000.003 RVP |
| 531 |  Smartlands Network SLT | US$5,50 | -0,05% | -21,51% | US$28.060.312 | US$28.136,63 | 5.100.896 SLT |
| 532 |  Harvest Finance FARM | US$48,88 | 3,59% | -6,77% | US$28.000.963 | US$801.658 | 572.890 FARM |
| 533 |  Polkadex PDEX | US$14,15 | -4,92% | -32,14% | US$27.789.246 | US$1.405.040 | 1.963.860 PDEX |
| 534 |  BitMart Token BMX | US$0,1600 | 2,60% | -14,62% | US$27.802.587 | US$5.843.797 | 173.717.944 BMX |
| 535 |  SparkPoint SRK | US$0,003380 | 6,10% | -19,27% | US$27.397.597 | US$1.131.672 | 8.105.776.158 SRK |
| 536 |  Shopping SPI | US$29,46 | 2,06% | -30,10% | US$27.609.127 | US$489.927 | 937.302 SPI |
| 537 |  Olyseum OLY | US$0,02344 | 8,97% | -5,52% | US$27.128.352 | US$94.041,64 | 1.157.304.976 OLY |
| 538 |  Permission Coin ASK | US$0,002056 | 2,74% | 3,44% | US$27.525.272 | US$293.860 | 13.386.481.798 ASK |
| 539 |  Invictus Hyperion Fund IHF | US$0,2309 | -4,43% | -6,12% | US$27.543.767 | US$23.473,44 | 119.280.441 IHF |
| 540 |  AMO Coin AMO | US$0,001442 | 4,64% | -8,56% | US$27.499.675 | US$939.515 | 19.071.148.719 AMO |
| 541 |  Vertcoin VTC | US$0,4535 | 9,44% | -20,99% | US$27.481.793 | US$401.371 | 60.601.372 VTC |
| 542 |  PowerPool CVP | US$0,8489 | -3,53% | -19,00% | US$27.208.922 | US$1.951.175 | 32.050.985 CVP |
| 543 |  Huobi Pool Token HPT | US$0,004329 | 4,42% | -29,74% | US$27.061.987 | US$1.178.766 | 6.251.308.898 HPT |
| 544 |  Refereum RFR | US$0,005390 | 11,46% | -34,55% | US$26.947.819 | US$42.401,75 | 4.999.180.100 RFR |
| 545 |  KickToken KICK | US$0,0002143 | -0,46% | -18,01% | US$27.001.623 | US$1.490.384 | 125.972.868.114 KICK |
| 546 |  XSGD XSGD | US$0,7389 | -1,06% | 0,22% | US$26.914.693 | US$33.812,18 | 36.425.908 XSGD |
| 547 |  Unifi Protocol DAO UNFI | US$6,53 | 1,94% | -30,81% | US$26.649.417 | US$4.384.415 | 4.079.091 UNFI |
| 548 |  VITE VITE | US$0,05442 | 6,21% | -24,37% | US$26.351.393 | US$5.715.771 | 484.186.864 VITE |
| 549 |  Wing WING | US$15,41 | -1,37% | -31,10% | US$26.258.491 | US$8.386.637 | 1.703.797 WING |
| 550 |  Aergo AERGO | US$0,1004 | 9,17% | -27,85% | US$26.496.084 | US$3.450.233 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.