Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vulcan Forged PYR PYR | US$1,48 | 15,14% | -8,84% | US$25.986.249 | US$339.597 | 17.567.650 PYR |
| 552 |  Project Pai PAI | US$0,01647 | 1,54% | -32,89% | US$25.588.270 | US$381.690 | 1.553.784.669 PAI |
| 553 |  Galatasaray Fan Token GAL | US$7,35 | 0,95% | -17,88% | US$25.765.936 | US$6.382.381 | 3.507.572 GAL |
| 554 |  Pangolin PNG | US$1,20 | 1,62% | -20,35% | US$25.661.378 | US$605.278 | 21.378.683 PNG |
| 555 |  Peercoin PPC | US$0,9480 | 9,45% | -15,14% | US$25.593.318 | US$34.599,72 | 26.996.105 PPC |
| 556 |  Attila ATT | US$0,05464 | 24,55% | -30,39% | US$24.607.986 | US$293.285 | 450.382.736 ATT |
| 557 |  Humanscape HUM | US$0,05076 | 22,14% | -34,97% | US$26.598.666 | US$4.589,45 | 524.009.635 HUM |
| 558 |  The Midas Touch Gold TMTG | US$0,002992 | -24,06% | 42,60% | US$25.380.935 | US$11.354.119 | 8.482.222.538 TMTG |
| 559 |  Gifto GTO | US$0,03233 | -0,22% | -33,54% | US$24.902.936 | US$10.934.880 | 770.236.879 GTO |
| 560 |  pNetwork PNT | US$0,7675 | 2,59% | -24,69% | US$24.906.598 | US$3.579.445 | 32.450.407 PNT |
| 561 |  Bifrost (BFC) BFC | US$0,03668 | 2,75% | -35,93% | US$24.909.604 | US$214.472 | 679.162.905 BFC |
| 562 |  Frontier FRONT | US$0,5601 | 0,57% | -26,03% | US$24.779.204 | US$5.432.609 | 44.243.750 FRONT |
| 563 |  Finxflo FXF | US$0,3712 | 12,87% | -13,53% | US$24.265.573 | US$456.572 | 65.378.895 FXF |
| 564 |  Freeway Token FWT | US$0,006757 | 5,83% | -16,18% | US$24.613.056 | US$361.640 | 3.642.860.138 FWT |
| 565 |  Callisto Network CLO | US$0,009435 | 4,25% | -23,06% | US$24.295.067 | US$98.583,40 | 2.575.109.612 CLO |
| 566 |  EOS Force EOSC | US$0,02530 | 4,14% | -21,19% | US$24.388.694 | US$182.566 | 964.070.125 EOSC |
| 567 |  Nash NEX | US$0,8266 | -3,55% | 1,47% | US$24.108.518 | US$83.279,02 | 29.166.201 NEX |
| 568 |  DEXTools DEXT | US$0,2376 | 3,56% | -17,17% | US$24.037.682 | US$374.103 | 101.158.943 DEXT |
| 569 |  Switcheo SWTH | US$0,01660 | 0,40% | -23,58% | US$24.170.863 | US$575.901 | 1.455.701.260 SWTH |
| 570 |  Flux FLUX | US$0,1337 | -1,10% | -26,08% | US$24.073.236 | US$185.805 | 180.047.323 FLUX |
| 571 |  Everest ID | US$0,2050 | -11,02% | -52,71% | US$23.924.813 | US$675.401 | 116.700.000 ID |
| 572 |  Deeper Network DPR | US$0,06189 | 1,19% | -26,37% | US$23.898.087 | US$1.437.696 | 386.168.082 DPR |
| 573 |  Bankera BNK | US$0,0009669 | -6,44% | -23,06% | US$23.847.567 | US$5.829,39 | 24.663.912.108 BNK |
| 574 |  VideoCoin VID | US$0,1559 | -26,10% | -40,42% | US$23.754.860 | US$997.815 | 152.389.646 VID |
| 575 |  Kylin KYL | US$0,2025 | 8,08% | -16,34% | US$23.773.453 | US$680.663 | 117.378.420 KYL |
| 576 |  Phoenix Global PHB | US$0,006902 | 3,47% | -24,15% | US$24.730.671 | US$372.491 | 3.583.172.789 PHB |
| 577 |  Navcoin NAV | US$0,3341 | 3,14% | -20,62% | US$23.728.569 | US$510.347 | 71.025.001 NAV |
| 578 |  ERC20 ERC20 | US$0,02084 | 10,33% | -12,29% | US$23.523.563 | US$14.799,70 | 1.128.632.512 ERC20 |
| 579 |  Strong STRONG | US$168,60 | 3,29% | 3,99% | US$23.311.673 | US$2.170.361 | 138.269 STRONG |
| 580 |  Illuvium ILV | US$35,63 | 4,41% | -28,14% | US$23.241.027 | US$640.711 | 652.302 ILV |
| 581 |  Frax Share FXS | US$1,59 | -5,01% | -22,20% | US$23.133.594 | US$1.332.062 | 14.574.199 FXS |
| 582 |  Quantstamp QSP | US$0,03219 | 1,00% | -23,12% | US$22.980.173 | US$307.030 | 713.801.947 QSP |
| 583 |  Stakenet XSN | US$0,1948 | 5,28% | -4,59% | US$22.957.930 | US$29.803,36 | 117.850.180 XSN |
| 584 |  Cindicator CND | US$0,01145 | 3,12% | -24,74% | US$22.901.242 | US$29.415,41 | 2.000.000.005 CND |
| 585 |  MAPS MAPS | US$0,5208 | 0,24% | -26,67% | US$22.929.759 | US$116.313 | 44.029.340 MAPS |
| 586 |  TrueFi TRU | US$0,1621 | -1,59% | -39,58% | US$22.793.473 | US$1.835.634 | 140.608.485 TRU |
| 587 |  BABB BAX | US$0,0004811 | -11,80% | -33,79% | US$22.388.408 | US$505.536 | 46.537.300.000 BAX |
| 588 |  Proton XPR | US$0,004332 | 10,82% | -27,67% | US$22.935.016 | US$1.013.829 | 5.293.784.214 XPR |
| 589 |  PIBBLE PIB | US$0,001306 | 17,93% | -6,49% | US$23.770.076 | US$36.951,03 | 18.204.190.000 PIB |
| 590 |  Zano ZANO | US$2,12 | 2,66% | -13,33% | US$22.645.984 | US$33.788,61 | 10.698.008 ZANO |
| 591 |  ARMOR ARMOR | US$0,2591 | 6,72% | -21,69% | US$22.576.168 | US$775.627 | 87.128.777 ARMOR |
| 592 |  Mirrored iShares Gold Trust mIAU | US$20,10 | -0,08% | 6,31% | US$22.595.073 | - | 1.123.878 mIAU |
| 593 |  Unifty NIF | US$20,85 | -1,30% | -10,03% | US$21.822.292 | US$2.118.119 | 1.046.525 NIF |
| 594 |  LGCY Network LGCY | US$0,001738 | -9,11% | -40,14% | US$22.090.827 | US$206.816 | 12.713.925.827 LGCY |
| 595 |  Aitra AITRA | US$3,95 | 8,05% | -10,04% | US$22.125.219 | US$173,65 | 5.599.501 AITRA |
| 596 |  DigitalBits XDB | US$0,02885 | 5,08% | -12,01% | US$22.323.991 | US$238.136 | 773.763.021 XDB |
| 597 |  DEAPcoin DEP | US$0,005330 | 1,53% | -17,40% | US$21.914.474 | US$1.279.828 | 4.111.671.254 DEP |
| 598 |  CUDOS CUDOS | US$0,02439 | -3,72% | -25,31% | US$21.770.891 | US$567.469 | 892.648.184 CUDOS |
| 599 |  Grin GRIN | US$0,2883 | -1,25% | -27,88% | US$22.097.661 | US$3.226.005 | 76.654.200 GRIN |
| 600 |  Terra Virtua Kolect TVK | US$0,09911 | 3,82% | -34,24% | US$21.725.818 | US$2.422.529 | 219.201.959 TVK |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.