Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AIOZ Network AIOZ | US$0,2520 | -8,67% | -43,18% | US$17.976.379 | US$1.058.019 | 71.330.189 AIOZ |
| 652 |  Wirex Token WXT | US$0,004248 | 1,30% | -28,40% | US$17.843.947 | US$11.505.277 | 4.200.500.000 WXT |
| 653 |  Namecoin NMC | US$1,21 | 5,78% | -21,21% | US$17.887.019 | US$8.133,04 | 14.736.400 NMC |
| 654 |  Cardstack CARD | US$0,007544 | -1,12% | 3,31% | US$17.788.226 | US$190.155 | 2.357.982.917 CARD |
| 655 |  BaaSid BAAS | US$0,003252 | -1,79% | -6,03% | US$17.885.842 | US$155.805 | 5.500.000.000 BAAS |
| 656 |  Aleph.im ALEPH | US$0,1753 | -2,33% | -21,46% | US$17.835.879 | US$335.606 | 101.771.364 ALEPH |
| 657 |  Wabi WABI | US$0,1768 | 0,57% | -30,49% | US$17.628.499 | US$641.184 | 99.699.999 WABI |
| 658 |  Cashaa CAS | US$0,02169 | 3,43% | -23,62% | US$17.651.690 | US$532.380 | 813.970.875 CAS |
| 659 |  Morpheus Labs MITX | US$0,04139 | 25,08% | -12,16% | US$17.520.530 | US$1.261.673 | 423.303.958 MITX |
| 660 |  MultiVAC MTV | US$0,005078 | -7,06% | 4,48% | US$18.217.408 | US$952.792 | 3.587.369.426 MTV |
| 661 |  GameCredits GAME | US$0,1243 | 23,00% | -6,06% | US$17.483.115 | US$718.866 | 140.681.146 GAME |
| 662 |  Anchor Neural World ANW | US$0,06292 | 54,61% | -25,90% | US$17.321.755 | US$35.340.171 | 275.297.977 ANW |
| 663 |  ALLY ALY | US$0,007636 | -21,66% | 19,68% | US$17.563.715 | US$1.801.471 | 2.300.000.000 ALY |
| 664 |  Bitrue Coin BTR | US$0,1189 | 4,23% | -11,27% | US$17.896.747 | US$362.159 | 150.521.228 BTR |
| 665 |  BnkToTheFuture BFT | US$0,02361 | -0,43% | -36,29% | US$17.233.678 | US$100.573 | 729.959.998 BFT |
| 666 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,08% | 0,02% | US$17.245.835 | - | 2.204.232 mVIXY |
| 667 |  Phantasma SOUL | US$0,1702 | 8,79% | -17,79% | US$17.170.108 | US$155.971 | 100.881.072 SOUL |
| 668 |  King DAG KDAG | US$0,3166 | -4,77% | -27,32% | US$17.173.385 | US$64.349,84 | 54.251.545 KDAG |
| 669 |  ArdCoin ARDX | US$0,06174 | 2,23% | 7,53% | US$17.152.004 | US$92.822,90 | 277.807.957 ARDX |
| 670 |  Hermez Network HEZ | US$3,65 | 0,73% | -13,50% | US$17.141.963 | US$626.125 | 4.700.000 HEZ |
| 671 |  Quantum Resistant Ledger QRL | US$0,2217 | 0,39% | -7,85% | US$16.465.373 | US$62.120,45 | 74.267.662 QRL |
| 672 |  HUNT HUNT | US$0,1530 | 28,43% | -28,90% | US$16.883.543 | US$4.478,45 | 110.357.399 HUNT |
| 673 |  Nebulas NAS | US$0,2844 | 2,87% | -34,83% | US$16.828.761 | US$2.240.210 | 59.179.945 NAS |
| 674 |  ForTube FOR | US$0,02570 | 3,47% | -29,20% | US$16.434.495 | US$3.356.055 | 639.520.000 FOR |
| 675 |  JustLiquidity JUL | US$29,51 | 1,10% | 278,20% | US$16.641.903 | US$34.605,19 | 564.036 JUL |
| 676 |  AirSwap AST | US$0,1109 | 2,65% | -24,60% | US$16.633.632 | US$800.011 | 150.000.000 AST |
| 677 |  Trias (old) TRY | US$0,007245 | 0,16% | 0,23% | US$16.663.731 | US$3,75 | 2.300.000.000 TRY |
| 678 |  Measurable Data Token MDT | US$0,02473 | -0,67% | -33,63% | US$16.615.158 | US$4.005.284 | 671.990.346 MDT |
| 679 |  Crypterium CRPT | US$0,1965 | 28,32% | -2,34% | US$16.440.585 | US$536.182 | 83.651.465 CRPT |
| 680 |  Tokenomy TEN | US$0,08281 | -1,32% | -11,83% | US$16.562.274 | US$919.511 | 200.000.000 TEN |
| 681 |  Solanium SLIM | US$0,5343 | 2,30% | -28,87% | US$16.564.837 | US$334.631 | 31.000.000 SLIM |
| 682 |  SIX SIX | US$0,05987 | 0,39% | -14,51% | US$16.391.369 | US$532.566 | 273.776.596 SIX |
| 683 |  Emirex Token EMRX | US$0,6047 | 8,08% | 7,66% | US$16.361.996 | US$1.186.173 | 27.058.765 EMRX |
| 684 |  Bithao BHAO | US$0,3004 | 1,35% | -23,93% | US$16.270.683 | - | 54.162.201 BHAO |
| 685 |  LGO Token LGO | US$0,2989 | 11,55% | -6,12% | US$16.134.147 | US$60.636,52 | 53.985.545 LGO |
| 686 |  PRCY Coin PRCY | US$2,06 | 0,37% | 77,88% | US$16.178.818 | US$1.885.332 | 7.867.603 PRCY |
| 687 |  Boson Protocol BOSON | US$0,6110 | 8,53% | -25,28% | US$16.148.144 | US$401.887 | 26.429.066 BOSON |
| 688 |  LBRY Credits LBC | US$0,03132 | 23,91% | -34,36% | US$16.318.959 | US$660.507 | 521.054.807 LBC |
| 689 |  Titan Coin TTN | US$0,01761 | 50,37% | 15,88% | US$16.042.478 | US$1.101,48 | 910.820.150 TTN |
| 690 |  Electric Vehicle Zone EVZ | US$0,03631 | 1,46% | -13,63% | US$16.073.556 | US$191.230 | 442.733.056 EVZ |
| 691 |  Ferrum Network FRM | US$0,1041 | -3,05% | -36,61% | US$15.987.473 | US$490.578 | 153.569.911 FRM |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4000 | 0,68% | -29,50% | US$15.960.524 | US$919.727 | 39.900.000 DREP |
| 693 |  Paris Saint-Germain Fan Token PSG | US$12,30 | -0,03% | -19,08% | US$15.848.579 | US$2.985.501 | 1.288.396 PSG |
| 694 |  dForce DF | US$0,1386 | -0,60% | -20,66% | US$15.907.938 | US$2.096.394 | 114.772.957 DF |
| 695 |  Unicly CryptoPunks Collection UPUNK | US$0,06326 | -4,50% | -34,71% | US$15.815.376 | US$77.304,67 | 250.000.000 UPUNK |
| 696 |  Banano BAN | US$0,01246 | 5,60% | -29,14% | US$15.867.006 | US$241.727 | 1.273.571.338 BAN |
| 697 |  Tranche Finance SLICE | US$0,7931 | -0,26% | -9,75% | US$15.862.571 | US$124.590 | 20.000.000 SLICE |
| 698 |  LCX LCX | US$0,02418 | -1,55% | -20,75% | US$15.811.412 | US$658.985 | 653.774.778 LCX |
| 699 |  Darwinia Network RING | US$0,03496 | 2,98% | -23,76% | US$15.802.482 | US$903.756 | 452.014.448 RING |
| 700 |  Nxt NXT | US$0,01578 | 0,98% | -32,28% | US$15.768.144 | US$894.433 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.