Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BigONE Token ONE | US$0,001629 | -1,91% | -25,82% | US$15.393.909 | US$13.514,83 | 9.449.081.034 ONE |
| 702 |  BIDR BIDR | US$0,00006943 | 0,46% | 0,26% | US$15.671.275 | US$16.457.766 | 225.715.436.474 BIDR |
| 703 |  1irstcoin FST | US$0,4448 | -11,03% | -19,43% | US$15.561.203 | US$41.234,56 | 34.985.097 FST |
| 704 |  Swingby SWINGBY | US$0,07107 | 10,34% | -21,68% | US$15.422.049 | US$551.200 | 217.000.824 SWINGBY |
| 705 |  Corra.Finance CORA | US$10,28 | 4,03% | -27,84% | US$15.418.741 | US$33.881,79 | 1.500.000 CORA |
| 706 |  AhaToken AHT | US$0,005036 | 10,85% | -40,29% | US$15.092.090 | - | 2.996.627.974 AHT |
| 707 |  Venus SXP vSXP | US$0,03848 | 2,11% | -14,03% | US$15.265.927 | - | 396.674.884 vSXP |
| 708 |  TEMCO TEMCO | US$0,004847 | -6,57% | -7,50% | US$15.079.330 | US$662.017 | 3.110.969.019 TEMCO |
| 709 |  APY.Finance APY | US$0,4411 | 7,47% | -6,69% | US$15.054.622 | US$1.052.117 | 34.127.451 APY |
| 710 |  Gulden NLG | US$0,02740 | -1,91% | -3,99% | US$15.005.049 | US$38.403,47 | 547.654.264 NLG |
| 711 |  Blox CDT | US$0,01481 | -4,21% | -18,81% | US$14.809.612 | US$518.627 | 1.000.000.000 CDT |
| 712 |  Beowulf BWF | US$0,01499 | 3,82% | 2,97% | US$14.990.783 | US$4.346,13 | 1.000.000.099 BWF |
| 713 |  Dentacoin DCN | US$0,00002712 | -7,14% | -26,42% | US$14.865.309 | US$205.880 | 548.105.296.887 DCN |
| 714 |  USDJ USDJ | US$0,9994 | -0,03% | -0,07% | US$14.839.935 | US$18.109.307 | 14.848.772 USDJ |
| 715 |  MAP Protocol MAP | US$0,01491 | 5,84% | -18,56% | US$14.960.808 | US$630.512 | 1.003.250.129 MAP |
| 716 |  Modefi MOD | US$1,13 | -0,74% | -40,54% | US$14.830.791 | US$450.884 | 13.169.930 MOD |
| 717 |  PIN PIN | US$0,09654 | 11,38% | 68,10% | US$14.708.416 | US$15.306,70 | 152.351.008 PIN |
| 718 |  JulSwap JULD | US$0,03178 | -2,71% | -28,20% | US$14.675.065 | US$506.627 | 461.744.651 JULD |
| 719 |  TE-FOOD TONE | US$0,02577 | 5,17% | -20,78% | US$14.657.842 | US$268.679 | 568.723.686 TONE |
| 720 |  Raiden Network Token RDN | US$0,2844 | -7,09% | -26,01% | US$14.514.768 | US$507.893 | 51.030.151 RDN |
| 721 |  Restart Energy MWAT MWAT | US$0,02872 | -1,84% | -17,11% | US$14.359.268 | US$74.546,76 | 500.000.000 MWAT |
| 722 |  suterusu SUTER | US$0,003725 | -8,48% | -38,45% | US$14.358.671 | US$310.487 | 3.855.040.000 SUTER |
| 723 |  Infinitecoin IFC | US$0,0001561 | 15,94% | -14,56% | US$14.139.031 | US$746,95 | 90.595.753.019 IFC |
| 724 |  Atomic Wallet Coin AWC | US$1,33 | 13,54% | -20,48% | US$14.084.020 | US$25.389,90 | 10.603.659 AWC |
| 725 |  Router Protocol ROUTE | US$3,41 | -1,45% | -36,40% | US$14.019.397 | US$451.530 | 4.105.782 ROUTE |
| 726 |  YUSRA YUSRA | US$0,3589 | 14,87% | 16,32% | US$13.871.088 | US$74.172,44 | 38.650.521 YUSRA |
| 727 |  Factom FCT | US$1,41 | -6,86% | -12,95% | US$13.834.393 | US$1.082,58 | 9.812.582 FCT |
| 728 |  Cryptocean CRON | US$1,69 | 1,29% | -4,01% | US$13.868.447 | US$135.630 | 8.199.052 CRON |
| 729 |  Helmet.insure HELMET | US$0,4064 | 1,32% | -23,70% | US$13.893.551 | US$543.129 | 34.185.348 HELMET |
| 730 |  Valobit VBIT | US$0,01453 | 18,66% | 50,10% | US$14.573.356 | US$31.238,01 | 1.003.172.980 VBIT |
| 731 |  Spartan Protocol SPARTA | US$0,3653 | -5,52% | -30,95% | US$13.664.132 | US$972.144 | 37.401.758 SPARTA |
| 732 |  Robonomics.network XRT | US$13,48 | 9,32% | -18,38% | US$13.608.761 | US$2.500.916 | 1.009.827 XRT |
| 733 |  Waves Enterprise WEST | US$0,3276 | 5,30% | -24,66% | US$13.749.799 | US$457.255 | 41.965.923 WEST |
| 734 |  PIXEL PXL | US$0,02428 | 199,48% | 45,75% | US$13.536.381 | US$416,31 | 557.577.505 PXL |
| 735 |  Refinable FINE | US$0,3279 | 2,80% | -30,10% | US$13.461.706 | US$1.095.622 | 41.059.833 FINE |
| 736 |  Aurora AOA | US$0,001340 | 2,83% | -21,79% | US$13.360.817 | US$373.518 | 9.970.001.542 AOA |
| 737 |  Chrono.tech TIME | US$18,65 | 1,32% | -27,66% | US$13.243.498 | US$475.190 | 710.112 TIME |
| 738 |  Davinci Coin DAC | US$0,001569 | 1,48% | -27,83% | US$13.299.263 | US$977.036 | 8.478.561.025 DAC |
| 739 |  UniCrypt UNCX | US$444,27 | -1,02% | -29,56% | US$13.205.566 | US$2.675.883 | 29.724 UNCX |
| 740 |  QuickX Protocol QCX | US$0,02632 | -2,47% | -3,53% | US$13.132.079 | US$156.491 | 499.007.299 QCX |
| 741 |  Blank Wallet BLANK | US$0,6790 | 6,49% | -10,52% | US$13.168.401 | US$1.295.822 | 19.394.814 BLANK |
| 742 |  Ondori RSTR | US$0,0003468 | 3,06% | -8,86% | US$13.098.152 | - | 37.766.847.790 RSTR |
| 743 |  Bao Finance BAO | US$0,0003793 | -5,64% | -11,65% | US$12.920.178 | US$546.214 | 34.066.471.176 BAO |
| 744 |  Nucleus Vision NCASH | US$0,001787 | 12,00% | -15,57% | US$12.836.935 | US$659.335 | 7.181.865.278 NCASH |
| 745 |  InsurAce INSUR | US$1,14 | -1,87% | -7,46% | US$12.823.311 | US$1.269.381 | 11.266.626 INSUR |
| 746 |  LCMS LCMS | US$0,8557 | -6,50% | -5,65% | US$12.768.772 | US$551.776 | 14.922.868 LCMS |
| 747 |  AppCoins APPC | US$0,05135 | 4,47% | -34,17% | US$12.591.988 | US$85.899,40 | 245.201.637 APPC |
| 748 |  AC Milan Fan Token ACM | US$6,28 | 0,29% | -13,69% | US$12.566.071 | US$2.013.887 | 2.000.157 ACM |
| 749 |  Metaverse Dualchain Network Architecture DNA | US$0,0006212 | -13,80% | -28,42% | US$12.513.678 | US$352.768 | 20.143.656.744 DNA |
| 750 |  Metaverse ETP ETP | US$0,1582 | 5,02% | -7,27% | US$12.424.901 | US$377.802 | 78.544.071 ETP |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.