Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Lympo Market Token LMT | US$0,2889 | 12,59% | -40,07% | US$8.861.598 | US$1.065.794 | 30.677.566 LMT |
| 853 |  Presearch PRE | US$0,02524 | -3,39% | -24,04% | US$8.851.511 | US$118.260 | 350.661.436 PRE |
| 854 |  Swerve SWRV | US$0,6835 | -3,45% | -20,58% | US$8.815.577 | US$3.383.909 | 12.897.020 SWRV |
| 855 |  Exeedme XED | US$0,1682 | 1,26% | -34,82% | US$8.830.943 | US$282.068 | 52.492.990 XED |
| 856 |  Litecoin Cash LCC | US$0,01210 | 5,49% | -3,01% | US$8.820.072 | US$1.587,99 | 728.941.575 LCC |
| 857 |  ICHI ICHI | US$2,87 | 1,34% | -20,71% | US$8.774.067 | US$10.269,59 | 3.054.860 ICHI |
| 858 |  Nord Finance NORD | US$4,00 | 0,47% | -15,05% | US$8.668.597 | US$694.063 | 2.169.554 NORD |
| 859 |  EUNO EUNO | US$0,001387 | 3,07% | -7,96% | US$8.655.243 | US$2.869,06 | 6.239.162.764 EUNO |
| 860 |  ClinTex CTi CTI | US$0,07565 | -0,66% | 35,81% | US$8.658.235 | US$761.474 | 114.445.175 CTI |
| 861 |  Unisocks SOCKS | US$27.401,10 | -4,75% | -28,36% | US$8.603.946 | US$31.545,38 | 314 SOCKS |
| 862 |  Caspian CSP | US$0,01912 | -0,03% | -26,67% | US$8.583.881 | US$21.924,37 | 449.036.296 CSP |
| 863 |  WePower WPR | US$0,01249 | 6,03% | -23,64% | US$8.604.670 | US$225.902 | 688.788.616 WPR |
| 864 |  OAX OAX | US$0,1123 | -2,18% | -29,80% | US$8.562.037 | US$153.057 | 76.215.394 OAX |
| 865 |  DigitalNote XDN | US$0,001734 | 3,06% | -24,05% | US$8.498.613 | US$10.151,15 | 4.900.933.137 XDN |
| 866 |  Folgory Coin FLG | US$0,4848 | 2,91% | -8,93% | US$8.497.217 | US$115.285 | 17.525.493 FLG |
| 867 |  OST OST | US$0,01112 | -16,95% | -33,67% | US$8.490.445 | US$2.591.287 | 763.665.269 OST |
| 868 |  Stafi FIS | US$0,7351 | -1,26% | -38,22% | US$8.245.490 | US$2.290.670 | 11.217.512 FIS |
| 869 |  Safe SAFE | US$0,4002 | -0,07% | -0,04% | US$8.338.801 | - | 20.835.499 SAFE |
| 870 |  Credits CS | US$0,03516 | 0,50% | -28,81% | US$7.856.919 | US$422.315 | 223.456.423 CS |
| 871 |  Tixl TXL | US$0,1518 | 0,34% | -26,00% | US$8.208.453 | US$267.522 | 54.075.497 TXL |
| 872 |  Bitcoin Private BTCP | US$1,70 | 2,23% | -8,77% | US$8.154.495 | US$252,43 | 4.785.761 BTCP |
| 873 |  Archer DAO Governance Token ARCH | US$0,6879 | 7,67% | -35,41% | US$8.145.429 | US$661.891 | 11.841.331 ARCH |
| 874 |  EasyFi EASY | US$3,19 | 0,46% | -31,02% | US$8.064.458 | US$567.707 | 2.524.834 EASY |
| 875 |  apM Coin APM | US$0,02237 | 8,30% | -8,60% | US$8.095.005 | US$51.469,95 | 361.875.000 APM |
| 876 |  Lympo LYM | US$0,009767 | 9,41% | -33,29% | US$8.074.371 | US$330.183 | 826.672.979 LYM |
| 877 |  Dovu DOV | US$0,01141 | -9,69% | -37,43% | US$8.062.026 | US$2.281.663 | 706.812.517 DOV |
| 878 |  Zigcoin ZIG | US$0,06409 | 40,42% | 33,14% | US$8.084.687 | US$1.195.783 | 126.149.666 ZIG |
| 879 |  Crowns CWS | US$5,35 | -1,69% | -26,54% | US$8.037.550 | US$1.008.673 | 1.501.005 CWS |
| 880 |  POA POA | US$0,02739 | 9,82% | -21,75% | US$7.911.664 | US$652.216 | 288.853.888 POA |
| 881 |  Tachyon Protocol IPX | US$0,03005 | 3,01% | -31,37% | US$8.019.603 | US$734.197 | 266.858.531 IPX |
| 882 |  DeepOnion ONION | US$0,3530 | 3,65% | 11,63% | US$7.948.561 | US$6.803,26 | 22.516.277 ONION |
| 883 |  Kattana KTN | US$7,04 | 7,37% | -12,86% | US$7.927.304 | US$199.683 | 1.125.507 KTN |
| 884 |  Lightning Bitcoin LBTC | US$2,05 | 1,40% | -7,08% | US$7.921.877 | US$365.607 | 3.860.808 LBTC |
| 885 |  Opium OPIUM | US$1,90 | -2,94% | -15,45% | US$7.911.059 | US$60.972.921 | 4.161.204 OPIUM |
| 886 |  Apron Network APN | US$0,08404 | 2,21% | -13,09% | US$7.858.126 | US$892.831 | 93.500.000 APN |
| 887 |  CBC.network CBC | US$0,05058 | 8,45% | -17,38% | US$7.883.037 | US$24.922,03 | 155.864.701 CBC |
| 888 |  ReapChain REAP | US$0,1113 | 10,39% | -5,73% | US$7.847.764 | US$446.338 | 70.500.000 REAP |
| 889 |  Realio Network RIO | US$1,19 | -0,42% | -18,20% | US$7.796.693 | US$290.593 | 6.568.515 RIO |
| 890 |  PowerTrade Fuel PTF | US$0,3348 | -0,75% | -27,97% | US$7.805.860 | US$77.334,66 | 23.311.586 PTF |
| 891 |  TOP TOP | US$0,001443 | 6,09% | -27,15% | US$7.952.213 | US$518.041 | 5.512.414.943 TOP |
| 892 |  Monero Classic XMC | US$0,4049 | 14,83% | -15,95% | US$7.763.735 | US$23.098,33 | 19.176.436 XMC |
| 893 |  BitCore BTX | US$0,4293 | 20,02% | -16,63% | US$7.777.226 | US$225.453 | 18.116.536 BTX |
| 894 |  Monetha MTH | US$0,01915 | 7,77% | -21,38% | US$7.705.126 | US$1.105.526 | 402.400.000 MTH |
| 895 |  CyberMiles CMT | US$0,009670 | 2,85% | -33,65% | US$7.736.306 | US$1.057.701 | 800.000.000 CMT |
| 896 |  AMLT AMLT | US$0,02638 | 0,15% | -8,24% | US$7.706.724 | US$15.870,66 | 292.111.082 AMLT |
| 897 |  Decentr DEC | US$0,1037 | 30,73% | -11,61% | US$7.652.082 | US$715.006 | 73.768.580 DEC |
| 898 |  Curate XCUR | US$1,06 | 5,10% | -24,51% | US$7.454.946 | US$1.230.898 | 7.032.513 XCUR |
| 899 |  Diamond DMD | US$2,13 | 2,28% | -16,54% | US$7.682.596 | US$12.315,58 | 3.607.770 DMD |
| 900 |  Innovation Blockchain Payment IBP | US$0,04301 | 3,06% | -28,46% | US$7.651.810 | US$473.635 | 177.927.555 IBP |
| 901 |  BLink BLINK | US$0,04163 | 7,22% | -10,38% | US$7.675.130 | US$4.207,09 | 184.346.347 BLINK |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.