Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  ZIMBOCASH ZASH | US$0,004334 | 1,29% | 1,27% | US$4.885.537 | US$24.971,53 | 1.127.155.655 ZASH |
| 1053 |  StackOs STACK | US$0,04116 | 15,31% | 9,15% | US$4.849.042 | US$426.397 | 117.798.208 STACK |
| 1054 |  Parachute PAR | US$0,007382 | -4,90% | -34,03% | US$4.867.054 | US$122.268 | 659.276.165 PAR |
| 1055 |  BitcoinZ BTCZ | US$0,0005085 | -2,16% | -11,38% | US$4.832.305 | US$8.344,06 | 9.502.646.866 BTCZ |
| 1056 |  CONTRACOIN CTCN | US$0,1234 | 0,35% | -0,79% | US$4.859.155 | US$86.880,53 | 39.375.219 CTCN |
| 1057 |  Monolith TKN | US$0,1440 | 1,10% | -19,55% | US$4.794.453 | US$2.541,20 | 33.285.263 TKN |
| 1058 |  FuzeX FXT | US$0,005240 | 1,00% | 775,29% | US$4.797.709 | - | 915.627.153 FXT |
| 1059 |  Ruff RUFF | US$0,004877 | 6,46% | -30,58% | US$4.781.821 | US$1.077.722 | 980.500.000 RUFF |
| 1060 |  Starname IOV | US$0,05025 | 14,67% | -6,66% | US$4.816.797 | US$222.082 | 95.851.666 IOV |
| 1061 |  SingularDTV SNGLS | US$0,007980 | -1,18% | -22,31% | US$4.787.866 | US$38.790,54 | 600.000.000 SNGLS |
| 1062 |  Insights Network INSTAR | US$0,02428 | 36,11% | 18,66% | US$4.776.610 | - | 196.753.508 INSTAR |
| 1063 |  Digitex DGTX | US$0,005084 | 1,97% | -23,04% | US$4.733.187 | US$1.060.304 | 931.035.715 DGTX |
| 1064 |  SIRIN LABS Token SRN | US$0,009735 | -6,80% | -15,37% | US$4.788.047 | US$85.321,22 | 491.820.906 SRN |
| 1065 |  BitBall BTB | US$0,007424 | 0,19% | -15,43% | US$4.766.158 | US$898.147 | 642.008.999 BTB |
| 1066 |  PlotX PLOT | US$0,07194 | -4,82% | -30,60% | US$4.770.696 | US$632.314 | 66.318.562 PLOT |
| 1067 |  OneLedger OLT | US$0,01048 | -3,12% | -25,64% | US$4.763.580 | US$370.380 | 454.443.188 OLT |
| 1068 |  SynchroBitcoin SNB | US$0,05936 | 0,24% | -7,65% | US$4.721.508 | US$5.334,64 | 79.536.465 SNB |
| 1069 |  Era Swap ES | US$0,004730 | -1,65% | -8,78% | US$4.716.895 | US$11.973,82 | 997.282.758 ES |
| 1070 |  My DeFi Pet DPET | US$0,7731 | 24,60% | 0,00% | US$4.708.312 | US$467.190 | 6.089.886 DPET |
| 1071 |  Urus URUS | US$10,01 | -0,29% | -12,29% | US$4.704.654 | US$830.185 | 470.000 URUS |
| 1072 |  Beyond Finance BYN | US$0,8480 | 1,33% | 26,71% | US$4.704.138 | US$6.702.453 | 5.547.489 BYN |
| 1073 |  Oddz ODDZ | US$0,3714 | -0,23% | -34,76% | US$4.676.172 | US$874.469 | 12.590.000 ODDZ |
| 1074 |  hybrix HY | US$2,04 | 1,66% | -16,34% | US$4.690.795 | US$12.390,58 | 2.295.345 HY |
| 1075 |  Big Data Protocol BDP | US$0,1827 | -1,21% | -12,45% | US$4.656.217 | US$1.105.976 | 25.483.115 BDP |
| 1076 |  SakeToken SAKE | US$0,05021 | -12,21% | -40,70% | US$4.673.932 | US$173.034 | 93.085.155 SAKE |
| 1077 |  Cryptopay CPAY | US$0,06777 | 1,03% | -13,29% | US$4.634.094 | - | 68.380.685 CPAY |
| 1078 |  Mettalex MTLX | US$4,14 | 1,28% | -18,27% | US$4.648.378 | US$2.359.377 | 1.123.003 MTLX |
| 1079 |  Airbloc ABL | US$0,01914 | 17,93% | 3,23% | US$4.829.724 | US$9.818,74 | 252.376.419 ABL |
| 1080 |  Gem Exchange And Trading GXT | US$0,1066 | 4,57% | 21,68% | US$4.627.223 | US$286.019 | 43.399.621 GXT |
| 1081 |  Razor Network RAZOR | US$0,05189 | -1,36% | -34,71% | US$4.554.202 | US$142.529 | 87.758.446 RAZOR |
| 1082 |  Maple MPL | US$7,13 | -3,32% | -33,61% | US$4.607.352 | US$112.149 | 645.931 MPL |
| 1083 |  HitChain HIT | US$0,00007470 | 4,29% | -36,11% | US$4.589.311 | US$579.804 | 61.440.000.000 HIT |
| 1084 |  Rupiah Token IDRT | US$0,00006938 | 0,19% | 0,01% | US$4.598.058 | US$970.810 | 66.274.146.176 IDRT |
| 1085 |  Phore PHR | US$0,1880 | 3,12% | -13,03% | US$4.582.536 | US$5.343,26 | 24.369.634 PHR |
| 1086 |  Primecoin XPM | US$0,1244 | 10,35% | 3,75% | US$4.567.348 | US$763.692 | 36.723.597 XPM |
| 1087 |  NaPoleonX NPX | US$0,1804 | -4,54% | -23,93% | US$4.569.377 | US$1.389,58 | 25.330.000 NPX |
| 1088 |  Effect.AI EFX | US$0,01804 | 5,05% | -11,60% | US$4.548.417 | US$39.737,44 | 252.168.527 EFX |
| 1089 |  TERA TERA | US$0,005627 | -24,13% | -50,71% | US$4.752.846 | US$96.389,15 | 844.711.128 TERA |
| 1090 |  Project WITH WIKEN | US$0,005296 | 10,91% | -1,65% | US$4.517.648 | US$2.026.903 | 853.061.998 WIKEN |
| 1091 |  Kambria KAT | US$0,001990 | 0,57% | -26,60% | US$4.352.791 | US$78.089,54 | 2.187.206.123 KAT |
| 1092 |  HEROcoin PLAY | US$0,01786 | 15,65% | -8,87% | US$4.441.836 | US$24.584,81 | 248.635.772 PLAY |
| 1093 |  NuBits USNBT | US$0,4033 | 17,61% | -9,92% | US$4.428.705 | US$0,6200 | 10.981.667 USNBT |
| 1094 |  bitCNY BITCNY | US$0,1571 | 0,01% | 0,07% | US$4.437.960 | US$2.853.814 | 28.245.600 BITCNY |
| 1095 |  Hydro Protocol HOT | US$0,006302 | 2,24% | -21,29% | US$4.424.039 | US$182.867 | 702.000.000 HOT |
| 1096 |  FortKnoxster FKX | US$0,02916 | 2,69% | -30,57% | US$4.347.556 | US$190.136 | 149.077.343 FKX |
| 1097 |  Leverj Gluon L2 | US$0,01477 | -6,66% | -30,35% | US$4.274.794 | US$46.694,74 | 289.389.613 L2 |
| 1098 |  THEKEY TKY | US$0,0006942 | 29,39% | -8,91% | US$4.311.602 | US$63.825,82 | 6.210.789.109 TKY |
| 1099 |  MIR COIN MIR | US$0,005580 | 0,89% | -9,79% | US$4.355.519 | US$55.403,21 | 780.627.481 MIR |
| 1100 |  Conceal CCX | US$0,3681 | -10,21% | -1,97% | US$4.251.804 | US$52.260,50 | 11.549.629 CCX |
| 1101 |  Ares Protocol ARES | US$0,06255 | 0,70% | 7,17% | US$4.243.768 | US$3.189.696 | 67.843.095 ARES |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.