Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Education Ecosystem LEDU | US$0,01390 | 2,68% | 7,18% | US$3.290.230 | US$161.930 | 236.710.413 LEDU |
| 1203 |  Global Social Chain GSC | US$0,005550 | -2,19% | -18,15% | US$3.242.814 | US$63.004,92 | 584.249.230 GSC |
| 1204 |  Ravencoin Classic RVC | US$0,0003629 | -8,38% | -9,77% | US$3.280.582 | US$51.869,43 | 9.039.800.000 RVC |
| 1205 |  Litex LXT | US$0,001630 | 6,09% | -26,20% | US$3.260.173 | US$320.569 | 2.000.000.000 LXT |
| 1206 |  Netbox Coin NBX | US$0,04202 | -0,47% | -10,73% | US$3.265.424 | US$252.230 | 77.706.247 NBX |
| 1207 |  AXPR AXPR | US$0,01163 | -6,74% | -33,55% | US$3.252.820 | US$9.052,73 | 279.674.001 AXPR |
| 1208 |  Essentia ESS | US$0,002290 | 3,62% | -10,22% | US$3.250.241 | US$73.692,77 | 1.419.218.032 ESS |
| 1209 |  Portion PRT | US$0,01546 | 3,38% | -35,34% | US$2.584.077 | US$10.345,15 | 167.098.361 PRT |
| 1210 |  Natus Vincere Fan Token NAVI | US$3,22 | -0,21% | -24,80% | US$3.218.472 | - | 1.001.066 NAVI |
| 1211 |  Databroker DTX | US$0,04050 | -1,34% | 1,74% | US$3.208.383 | US$157,25 | 79.215.213 DTX |
| 1212 |  Shadows DOWS | US$0,2743 | 7,91% | -30,58% | US$3.226.723 | US$532.063 | 11.762.500 DOWS |
| 1213 |  Aryacoin AYA | US$0,01970 | -1,60% | -26,02% | US$3.161.854 | US$25.306,40 | 160.459.559 AYA |
| 1214 |  Offshift XFT | US$0,9601 | 7,34% | 4,58% | US$3.197.234 | US$82.024,07 | 3.330.000 XFT |
| 1215 |  PhoenixDAO PHNX | US$0,05348 | 6,16% | -26,60% | US$3.186.962 | US$67.258,97 | 59.595.770 PHNX |
| 1216 |  GAMEE GMEE | US$0,1842 | 3,75% | -37,89% | US$3.176.169 | US$193.717 | 17.242.021 GMEE |
| 1217 |  Unicly Mystic Axies Collection UAXIE | US$0,3165 | -3,26% | -20,23% | US$3.164.655 | US$19.980,70 | 10.000.000 UAXIE |
| 1218 |  Atlas Protocol ATP | US$0,001218 | -1,22% | -30,51% | US$3.137.659 | US$336.862 | 2.576.066.703 ATP |
| 1219 |  Iconic Token ICNQ | US$0,3150 | 1,75% | -26,94% | US$3.140.233 | US$1.539,28 | 9.967.630 ICNQ |
| 1220 |  KuboCoin KUBO | US$0,00003468 | 76,13% | -8,86% | US$3.145.926 | US$3,47 | 90.708.745.843 KUBO |
| 1221 |  ZooKeeper ZOO | US$0,1524 | 1,65% | -32,28% | US$3.139.318 | US$51.667,65 | 20.597.200 ZOO |
| 1222 |  0xBitcoin 0xBTC | US$0,5429 | 11,47% | -12,48% | US$3.114.424 | US$427.750 | 5.736.550 0xBTC |
| 1223 |  1World 1WO | US$0,08358 | 4,36% | -5,32% | US$3.110.902 | US$9.722,78 | 37.219.453 1WO |
| 1224 |  SaTT SATT | US$0,0009570 | -1,05% | -15,82% | US$3.105.501 | US$197.193 | 3.244.898.181 SATT |
| 1225 |  Tripio TRIO | US$0,0008263 | 1,23% | -9,20% | US$3.098.480 | US$247.258 | 3.750.000.000 TRIO |
| 1226 |  OTOCASH OTO | US$0,08402 | 1,70% | 2,83% | US$3.093.699 | US$37,73 | 36.820.719 OTO |
| 1227 |  Falconswap FSW | US$0,08234 | -0,87% | -19,01% | US$3.082.001 | US$97.515,50 | 37.429.794 FSW |
| 1228 |  Beacon BECN | US$1,73 | 1,83% | -2,55% | US$3.085.169 | US$926,26 | 1.780.595 BECN |
| 1229 |  Cryptaur CPT | US$0,0002285 | 0,92% | -14,99% | US$3.080.963 | US$6.424,05 | 13.485.673.471 CPT |
| 1230 |  Open Platform OPEN | US$0,002898 | 2,80% | -31,66% | US$3.076.259 | US$43.532,80 | 1.061.610.422 OPEN |
| 1231 |  UniMex Network UMX | US$0,4499 | -8,77% | -35,12% | US$3.046.601 | US$239.042 | 6.771.778 UMX |
| 1232 |  MASQ MASQ | US$0,1602 | 32,02% | 7,52% | US$3.055.077 | US$443.208 | 19.065.406 MASQ |
| 1233 |  Ixcoin IXC | US$0,1443 | 50,17% | -20,52% | US$3.058.379 | US$903,15 | 21.198.189 IXC |
| 1234 |  Ycash YEC | US$0,2713 | -11,00% | -66,11% | US$3.060.027 | US$27.175,47 | 11.278.994 YEC |
| 1235 |  Vidya VIDYA | US$0,07985 | -3,43% | -27,92% | US$3.025.498 | US$458.338 | 37.891.820 VIDYA |
| 1236 |  OptionRoom ROOM | US$0,2484 | -4,08% | -31,30% | US$3.029.402 | US$144.419 | 12.197.822 ROOM |
| 1237 |  EXRNchain EXRN | US$0,00003259 | -10,33% | -31,18% | US$3.014.645 | US$12.037,54 | 92.500.000.000 EXRN |
| 1238 |  ILCOIN ILC | US$0,004229 | 1,06% | -20,24% | US$3.062.230 | US$23.938,77 | 724.112.487 ILC |
| 1239 |  Tokoin TOKO | US$0,01680 | 21,24% | -15,12% | US$3.001.149 | US$807.516 | 178.664.008 TOKO |
| 1240 |  PlayFuel PLF | US$0,005991 | 4,87% | -14,72% | US$2.995.280 | US$5.052.089 | 500.000.000 PLF |
| 1241 |  Wall Street Games WSG | US$0,00000002232 | -1,71% | -14,14% | US$3.003.262 | US$1.083.831 | 134.571.336.590.472 WSG |
| 1242 |  Unicly Hashmasks Collection UMASK | US$0,02957 | 0,67% | -18,35% | US$2.957.369 | - | 100.000.000 UMASK |
| 1243 |  SonoCoin SONO | US$0,1034 | -0,04% | -0,56% | US$2.920.308 | US$138.671 | 28.250.407 SONO |
| 1244 |  DeFi Yield Protocol DYP | US$0,3986 | -2,79% | -23,25% | US$2.903.488 | US$353.486 | 7.284.570 DYP |
| 1245 |  FNB Protocol FNB | US$0,001218 | 13,38% | -11,26% | US$2.937.020 | US$219.992 | 2.412.248.413 FNB |
| 1246 |  Nyzo NYZO | US$0,2418 | -7,29% | -24,19% | US$2.882.273 | US$183.983 | 11.919.651 NYZO |
| 1247 |  Bird.Money BIRD | US$37,60 | 1,59% | -19,37% | US$2.896.703 | US$190.664 | 77.048 BIRD |
| 1248 |  Coldstack CLS | US$1,93 | -0,40% | -5,35% | US$2.907.865 | US$11.798,76 | 1.504.975 CLS |
| 1249 |  Cloudbric CLBK | US$0,004978 | 17,93% | -11,86% | US$3.035.008 | US$94.319,17 | 609.683.917 CLBK |
| 1250 |  CloakCoin CLOAK | US$0,5051 | 2,45% | -0,22% | US$2.859.979 | US$38.611,78 | 5.662.246 CLOAK |
| 1251 |  Lisk Machine Learning LML | US$0,02375 | -1,40% | -24,79% | US$2.850.495 | US$17.891,04 | 120.000.000 LML |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.