Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Dracula Token DRC | US$0,1586 | -6,36% | -31,19% | US$2.296.796 | US$83.439,90 | 14.482.946 DRC |
| 1303 |  TopBidder BID | US$0,4891 | 9,90% | -16,01% | US$2.287.113 | US$110.478 | 4.676.437 BID |
| 1304 |  PayPie PPP | US$0,02775 | 3,06% | -8,86% | US$2.288.986 | - | 82.500.000 PPP |
| 1305 |  Q DAO Governance token v1.0 QDAO | US$12,48 | -0,14% | 0,51% | US$2.271.721 | US$51.120,78 | 181.992 QDAO |
| 1306 |  Lunes LUNES | US$0,01503 | -0,05% | -8,79% | US$2.265.386 | US$4.828,79 | 150.728.538 LUNES |
| 1307 |  Apollon Limassol APL | US$8,96 | 1,75% | -33,10% | US$2.251.348 | - | 251.178 APL |
| 1308 |  NFT NFT | US$0,06149 | -3,85% | -40,49% | US$2.266.695 | US$41.193,55 | 36.863.404 NFT |
| 1309 |  ETHA Lend ETHA | US$0,3201 | 1,16% | -26,64% | US$2.210.975 | US$2.606.376 | 6.907.062 ETHA |
| 1310 |  Yield Optimization Platform & Protocol YOP | US$0,2233 | -0,92% | -35,58% | US$2.241.233 | US$714.387 | 10.039.116 YOP |
| 1311 |  Plair PLA | US$0,00008645 | 6,44% | -23,89% | US$2.214.076 | US$8.637,51 | 25.610.108.545 PLA |
| 1312 |  Graviocoin GIO | US$0,03085 | 0,63% | -24,96% | US$2.224.844 | US$357,37 | 72.128.521 GIO |
| 1313 |  Tadpole Finance TAD | US$9,68 | -4,77% | -20,41% | US$2.229.616 | US$6.882,01 | 230.376 TAD |
| 1314 |  Bismuth BIS | US$0,1042 | 10,07% | -1,67% | US$2.223.508 | US$89,20 | 21.339.042 BIS |
| 1315 |  LINKA LINKA | US$0,003207 | -0,39% | -9,08% | US$2.226.461 | US$273.599 | 694.150.020 LINKA |
| 1316 |  SINOVATE SIN | US$0,003342 | -1,29% | -5,14% | US$2.218.288 | US$303.728 | 663.717.042 SIN |
| 1317 |  Tokes TKS | US$0,01110 | -0,07% | -41,46% | US$2.220.111 | US$10,29 | 199.999.574 TKS |
| 1318 |  Falcon Project FNT | US$0,0005566 | 1,14% | -26,99% | US$2.199.193 | US$29.014,52 | 3.951.280.734 FNT |
| 1319 |  Bitcoin Plus XBC | US$13,56 | 2,65% | -12,13% | US$2.200.361 | US$103.186 | 162.235 XBC |
| 1320 |  BitTube TUBE | US$0,006994 | 7,35% | -8,72% | US$2.192.333 | US$7.553,59 | 313.447.032 TUBE |
| 1321 |  Pepe Cash PEPECASH | US$0,003121 | -7,25% | -25,43% | US$2.190.822 | US$2.298,65 | 701.884.009 PEPECASH |
| 1322 |  Swace SWACE | US$0,004244 | 1,46% | -8,74% | US$2.178.552 | US$78,43 | 513.292.589 SWACE |
| 1323 |  SparkPoint Fuel SFUEL | US$0,07681 | 2,48% | -6,74% | US$2.179.517 | US$254.742 | 28.373.956 SFUEL |
| 1324 |  CryptoFranc XCHF | US$1,09 | -0,51% | 0,18% | US$2.174.145 | US$17.420,92 | 2.000.000 XCHF |
| 1325 |  Chainswap TOKEN | US$0,4297 | 2,85% | -34,13% | US$2.178.929 | US$278.118 | 5.070.772 TOKEN |
| 1326 |  ChangeNOW Token NOW | US$0,02589 | 14,78% | 7,71% | US$2.159.686 | US$15.259,74 | 83.414.980 NOW |
| 1327 |  Team Heretics Fan Token TH | US$5,06 | 4,52% | -22,74% | US$2.156.175 | - | 426.026 TH |
| 1328 |  Growth DeFi GRO | US$6,26 | 0,68% | -17,32% | US$2.127.442 | US$1.610,31 | 339.860 GRO |
| 1329 |  Bitcoin Atom BCA | US$0,1158 | -11,74% | -13,77% | US$2.133.586 | US$272,92 | 18.418.931 BCA |
| 1330 |  Breezecoin BRZE | US$0,01188 | -5,08% | -16,89% | US$2.137.941 | US$39.601,34 | 180.000.000 BRZE |
| 1331 |  DMM: Governance DMG | US$0,04276 | 5,89% | -14,39% | US$2.145.523 | US$542.685 | 50.171.667 DMG |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,58 | 2,92% | -18,90% | US$2.126.463 | US$386.835 | 1.347.457 SMARTCREDIT |
| 1333 |  CPChain CPC | US$0,005581 | 5,47% | -30,07% | US$2.102.707 | US$143.978 | 376.765.852 CPC |
| 1334 |  SAFE DEAL SFD | US$3,54 | 3,84% | -20,48% | US$2.109.338 | US$166.782 | 596.280 SFD |
| 1335 |  Signature Chain SIGN | US$0,002755 | -4,89% | -22,97% | US$2.109.435 | US$2.373,65 | 765.779.225 SIGN |
| 1336 |  Evedo EVED | US$0,1414 | 4,94% | -26,19% | US$2.041.262 | US$1.788.076 | 14.435.777 EVED |
| 1337 |  Origo OGO | US$0,004732 | -0,88% | -30,50% | US$2.084.603 | US$574.408 | 440.516.789 OGO |
| 1338 |  Zebi Token ZEBI | US$0,002765 | -1,24% | -20,84% | US$2.089.516 | US$3.607,24 | 755.661.397 ZEBI |
| 1339 |  Sumokoin SUMO | US$0,07559 | -2,62% | -19,04% | US$2.083.888 | US$172.447 | 27.570.024 SUMO |
| 1340 |  HEAT HEAT | US$0,04335 | 3,06% | -14,34% | US$2.078.182 | - | 47.937.389 HEAT |
| 1341 |  Datum DAT | US$0,001437 | -5,48% | -29,93% | US$2.094.594 | US$36.357,47 | 1.457.966.673 DAT |
| 1342 |  eXPerience Chain XPC | US$0,00002281 | 4,92% | -13,58% | US$2.077.553 | US$125.439 | 91.090.814.961 XPC |
| 1343 |  xRhodium XRC | US$1,66 | 0,72% | -26,43% | US$2.068.479 | US$454,17 | 1.249.615 XRC |
| 1344 |  CEEK VR CEEK | US$0,003083 | -1,25% | -20,87% | US$2.054.723 | US$437.349 | 666.544.460 CEEK |
| 1345 |  Jupiter JUP | US$0,01619 | -9,46% | -30,99% | US$2.054.787 | US$1.109.479 | 126.928.767 JUP |
| 1346 |  Signata SATA | US$0,1062 | 1,99% | -11,21% | US$2.036.325 | US$17.098,64 | 19.182.808 SATA |
| 1347 |  Honest HNST | US$0,02192 | -1,12% | -12,18% | US$2.062.261 | US$37.819,24 | 94.061.602 HNST |
| 1348 |  Wilder World WILD | US$0,09995 | -0,30% | -17,47% | US$2.021.488 | US$238.592 | 20.225.676 WILD |
| 1349 |  Playgroundz IOG | US$0,07083 | -10,97% | -26,95% | US$2.021.871 | US$1.264,13 | 28.545.120 IOG |
| 1350 |  Squirrel Finance NUTS | US$1,83 | 3,59% | -21,42% | US$2.022.091 | US$6.796,90 | 1.103.349 NUTS |
| 1351 |  Skrumble Network SKM | US$0,001969 | 1,65% | -29,43% | US$2.012.109 | US$96.025,99 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.