Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Auctus AUC | US$0,08005 | -0,07% | -37,77% | US$4.237.666 | US$9.401,05 | 52.934.565 AUC |
| 1103 |  Geeq GEEQ | US$0,4839 | 0,35% | -22,34% | US$4.233.025 | US$140.362 | 8.747.222 GEEQ |
| 1104 |  Digix Gold Token DGX | US$56,37 | 0,08% | 10,99% | US$4.208.671 | US$6.158,53 | 74.658 DGX |
| 1105 |  U Network UUU | US$0,0004179 | 30,08% | -10,18% | US$4.176.497 | US$511.148 | 9.994.600.000 UUU |
| 1106 |  Precium PCM | US$0,005505 | 4,55% | -23,80% | US$4.126.567 | US$99.599,49 | 749.550.000 PCM |
| 1107 |  Polkacover CVR | US$0,1456 | 0,59% | -12,43% | US$4.201.729 | US$228.052 | 28.864.950 CVR |
| 1108 |  Basis Cash BAC | US$0,07625 | -4,98% | -46,13% | US$4.186.367 | US$96.273,69 | 54.904.394 BAC |
| 1109 |  Prosper PROS | US$0,9324 | 3,23% | -14,54% | US$4.172.279 | US$532.076 | 4.474.804 PROS |
| 1110 |  PumaPay PMA | US$0,0001346 | -2,90% | -43,60% | US$4.160.106 | US$433.287 | 30.896.432.231 PMA |
| 1111 |  Genaro Network GNX | US$0,01510 | -1,54% | -37,21% | US$4.132.343 | US$414.153 | 273.721.061 GNX |
| 1112 |  Incent INCNT | US$0,08989 | 10,79% | -20,85% | US$4.136.459 | US$188.233 | 46.016.354 INCNT |
| 1113 |  Fatcoin FAT | US$0,03614 | 1,34% | -8,78% | US$4.107.438 | US$1.641.185 | 113.655.308 FAT |
| 1114 |  Unification FUND | US$0,1194 | 79,93% | 18,65% | US$4.113.843 | US$102.458 | 34.447.402 FUND |
| 1115 |  QunQun QUN | US$0,005640 | 4,15% | -19,00% | US$4.115.863 | US$332.341 | 729.777.775 QUN |
| 1116 |  Idena IDNA | US$0,09040 | -1,37% | -17,66% | US$4.046.584 | US$31.825,81 | 44.763.981 IDNA |
| 1117 |  LuaSwap LUA | US$0,04571 | 5,75% | -14,19% | US$4.111.408 | US$91.667,18 | 89.936.526 LUA |
| 1118 |  Unitrade TRADE | US$0,1441 | 5,52% | -13,17% | US$4.099.646 | US$432.547 | 28.455.622 TRADE |
| 1119 |  Footballcoin XFC | US$0,01091 | -1,37% | -0,46% | US$4.088.592 | US$565.271 | 374.660.526 XFC |
| 1120 |  Stealth XST | US$0,1054 | 4,09% | -3,12% | US$4.079.158 | US$865,73 | 38.689.901 XST |
| 1121 |  YF Link YFL | US$79,04 | 5,10% | -24,39% | US$4.071.029 | US$163.252 | 51.503 YFL |
| 1122 |  Raven Protocol RAVEN | US$0,0009187 | -6,94% | -30,87% | US$4.076.473 | US$1.237,16 | 4.437.302.193 RAVEN |
| 1123 |  AntiMatter MATTER | US$0,3814 | -1,85% | -26,10% | US$4.088.543 | US$556.810 | 10.720.635 MATTER |
| 1124 |  YOU COIN YOU | US$0,007190 | -3,58% | -20,66% | US$3.998.621 | US$792.779 | 556.120.198 YOU |
| 1125 |  Kira Network KEX | US$0,3219 | -0,06% | -34,10% | US$4.034.652 | US$442.951 | 12.532.083 KEX |
| 1126 |  Wings WINGS | US$0,04018 | 3,72% | -20,88% | US$4.018.029 | US$15.000,51 | 99.999.994 WINGS |
| 1127 |  Eminer EM | US$0,002750 | 1,16% | -20,26% | US$4.000.517 | US$398.349 | 1.454.500.099 EM |
| 1128 |  Umbrella Network UMB | US$0,2181 | -2,55% | -10,84% | US$3.988.015 | US$1.292.494 | 18.282.511 UMB |
| 1129 |  carVertical CV | US$0,0005235 | -0,97% | -18,98% | US$3.992.033 | US$96.817,18 | 7.625.478.192 CV |
| 1130 |  Swarm SWM | US$0,05090 | -1,65% | -15,74% | US$3.980.200 | US$15.045,15 | 78.189.670 SWM |
| 1131 |  Argon ARGON | US$0,05856 | 8,63% | -24,22% | US$4.008.623 | US$200.388 | 68.451.547 ARGON |
| 1132 |  EarnX EARNX | US$0,0000005544 | -24,88% | -10,84% | US$3.978.361 | US$40.386,35 | 7.176.284.357.616 EARNX |
| 1133 |  Quark QRK | US$0,01457 | 3,06% | -14,94% | US$3.973.409 | US$685,90 | 272.781.369 QRK |
| 1134 |  Spiking SPIKE | US$0,008839 | -62,67% | -22,24% | US$3.914.865 | - | 442.894.598 SPIKE |
| 1135 |  Kcash KCASH | US$0,008791 | 4,54% | -21,01% | US$3.916.344 | US$1.842.756 | 445.499.083 KCASH |
| 1136 |  EDUCare EKT | US$0,005363 | -2,84% | -23,72% | US$3.884.736 | US$1.176.229 | 724.297.908 EKT |
| 1137 |  Dev Protocol DEV | US$3,38 | 1,63% | -16,10% | US$3.783.559 | US$174.256 | 1.118.005 DEV |
| 1138 |  BlackCoin BLK | US$0,06416 | -0,18% | -12,18% | US$3.897.049 | US$781.045 | 60.738.612 BLK |
| 1139 |  YFDAI.FINANCE YF-DAI | US$966,40 | -0,08% | -49,04% | US$3.852.063 | US$790.455 | 3.986 YF-DAI |
| 1140 |  Medicalchain MTN | US$0,01203 | 3,83% | -33,32% | US$3.859.455 | US$185.831 | 320.948.761 MTN |
| 1141 |  Odyssey OCN | US$0,0004832 | -0,70% | -39,97% | US$3.865.941 | US$591.701 | 8.000.000.000 OCN |
| 1142 |  Deri Protocol DERI | US$0,08092 | 1,30% | -24,79% | US$3.854.992 | US$217.883 | 47.638.409 DERI |
| 1143 |  OIN Finance OIN | US$0,1380 | -2,56% | -36,83% | US$3.841.224 | US$275.914 | 27.841.649 OIN |
| 1144 |  PolkaFoundry PKF | US$0,1994 | -5,78% | -42,24% | US$3.785.437 | US$176.077 | 18.982.084 PKF |
| 1145 |  Equalizer EQZ | US$0,3842 | -9,46% | -30,26% | US$3.784.368 | US$239.894 | 9.850.000 EQZ |
| 1146 |  NextDAO NAX | US$0,001898 | 4,82% | 2,27% | US$3.791.668 | US$216.122 | 1.997.234.053 NAX |
| 1147 |  Pawtocol UPI | US$0,01501 | 11,43% | -45,56% | US$3.795.243 | US$49.630,28 | 252.924.377 UPI |
| 1148 |  DAOstack GEN | US$0,07787 | 7,79% | -26,73% | US$3.777.363 | US$80.634,48 | 48.507.939 GEN |
| 1149 |  Horizon Protocol HZN | US$0,09391 | -4,53% | -52,77% | US$3.756.540 | US$337.324 | 40.000.000 HZN |
| 1150 |  Float Protocol BANK | US$73,42 | 4,55% | -34,26% | US$3.761.337 | US$545.552 | 51.230 BANK |
| 1151 |  Gridcoin GRC | US$0,008986 | 2,70% | -2,27% | US$3.735.384 | US$13.860,00 | 415.710.817 GRC |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.