Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  CONUN CON | US$0,002634 | 6,29% | -12,01% | US$7.631.359 | US$915.675 | 2.897.405.859 CON |
| 903 |  Hedget HGET | US$4,34 | 8,15% | -31,51% | US$7.600.003 | US$266.162 | 1.751.448 HGET |
| 904 |  Pancake Bunny BUNNY | US$15,06 | 0,18% | -19,27% | US$7.684.701 | US$7.368.834 | 510.232 BUNNY |
| 905 |  MOBOX MBOX | US$0,7010 | 2,99% | -25,30% | US$7.607.542 | US$1.939.019 | 10.852.778 MBOX |
| 906 |  Everex EVX | US$0,3326 | -2,14% | -38,04% | US$7.550.921 | US$340.388 | 22.700.000 EVX |
| 907 |  Kryll KRL | US$0,2371 | -0,08% | -13,17% | US$7.514.869 | US$39.254,69 | 31.688.781 KRL |
| 908 |  Bitcoin 2 BTC2 | US$0,4311 | 5,84% | -14,67% | US$7.482.586 | US$22,42 | 17.356.434 BTC2 |
| 909 |  Graphlinq Protocol GLQ | US$0,02203 | 5,13% | -27,95% | US$7.491.168 | US$455.125 | 339.999.895 GLQ |
| 910 |  Muse MUSE | US$14,56 | 10,47% | -21,25% | US$7.403.274 | US$237.346 | 508.554 MUSE |
| 911 |  PolySwarm NCT | US$0,004742 | -4,48% | -26,72% | US$7.333.900 | US$18.315,96 | 1.546.457.130 NCT |
| 912 |  StakeCubeCoin SCC | US$0,9201 | 1,26% | -14,35% | US$7.299.883 | US$10.134,94 | 7.933.362 SCC |
| 913 |  Abyss ABYSS | US$0,03196 | 1,33% | -25,00% | US$7.308.772 | US$285.283 | 228.664.903 ABYSS |
| 914 |  Covesting COV | US$0,4040 | 1,01% | -28,43% | US$7.272.586 | US$4.081,42 | 18.000.000 COV |
| 915 |  FIBOS FO | US$0,006781 | -0,15% | -3,89% | US$7.266.852 | US$90.965,21 | 1.071.593.128 FO |
| 916 |  Ethereum Push Notification Service PUSH | US$1,59 | -0,04% | -22,39% | US$7.248.982 | US$708.624 | 4.551.509 PUSH |
| 917 |  Trias Token (new) TRIAS | US$4,49 | 2,24% | -24,71% | US$7.185.732 | US$2.671.228 | 1.600.000 TRIAS |
| 918 |  Dora Factory DORA | US$4,59 | -3,37% | -38,59% | US$7.162.242 | US$5.966.103 | 1.561.334 DORA |
| 919 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,86 | 1,44% | -21,61% | US$7.004.013 | US$176,98 | 3.772.661 USDX |
| 920 |  Vexanium VEX | US$0,009584 | -1,39% | -4,47% | US$7.031.594 | US$340.576 | 733.642.279 VEX |
| 921 |  Achain ACT | US$0,007045 | -0,28% | -28,51% | US$6.988.526 | US$1.300.949 | 991.999.998 ACT |
| 922 |  Matrix AI Network MAN | US$0,03240 | 9,58% | -16,80% | US$6.942.987 | US$1.171.043 | 214.302.042 MAN |
| 923 |  Quiztok QTCON | US$0,008880 | 25,20% | -35,96% | US$6.983.295 | US$1.124.468 | 786.436.702 QTCON |
| 924 |  Wagerr WGR | US$0,03172 | 0,10% | -15,44% | US$6.875.890 | US$1.932,41 | 216.761.204 WGR |
| 925 |  Lendingblock LND | US$0,008654 | 6,89% | 214,20% | US$6.803.653 | US$8.812,96 | 786.162.769 LND |
| 926 |  PieDAO DOUGH v2 DOUGH | US$0,4518 | -2,15% | -24,58% | US$6.812.381 | US$109.617 | 15.077.132 DOUGH |
| 927 |  Mobius MOBI | US$0,01289 | 7,92% | -12,94% | US$6.804.640 | US$30.306,12 | 527.998.896 MOBI |
| 928 |  Grid+ GRID | US$0,1723 | 2,70% | -19,05% | US$6.761.404 | US$52.347,63 | 39.236.491 GRID |
| 929 |  UniLayer LAYER | US$0,3391 | 6,59% | -30,40% | US$6.789.824 | US$1.930.475 | 20.025.123 LAYER |
| 930 |  Viberate VIB | US$0,03436 | 0,01% | -29,20% | US$6.762.616 | US$862.734 | 196.825.000 VIB |
| 931 |  HTMLCOIN HTML | US$0,0001271 | 1,56% | -15,39% | US$6.743.167 | US$4.722,36 | 53.067.332.240 HTML |
| 932 |  Cyclone Protocol CYC | US$483,47 | -1,12% | -29,33% | US$6.257.873 | US$637.370 | 12.944 CYC |
| 933 |  Polkamon PMON | US$3,93 | -0,43% | -28,56% | US$6.730.461 | US$523.200 | 1.713.901 PMON |
| 934 |  IoT Chain ITC | US$0,07608 | 4,86% | -28,17% | US$6.635.419 | US$2.068.414 | 87.214.657 ITC |
| 935 |  AS Roma Fan Token ASR | US$5,28 | 1,49% | -17,56% | US$6.513.061 | US$4.338.792 | 1.233.235 ASR |
| 936 |  Hakka.Finance HAKKA | US$0,02958 | 0,43% | -32,61% | US$6.575.092 | US$235.100 | 222.312.514 HAKKA |
| 937 |  OctoFi OCTO | US$8,19 | 0,46% | -26,30% | US$6.533.232 | US$228.177 | 797.623 OCTO |
| 938 |  Agrello DLT | US$0,06344 | 0,70% | -31,01% | US$6.518.030 | US$121.283 | 102.735.765 DLT |
| 939 |  PressOne PRS | US$0,02283 | 0,98% | -19,62% | US$6.501.380 | US$754,06 | 284.742.628 PRS |
| 940 |  Epic Cash EPIC | US$0,5584 | 25,23% | 21,77% | US$6.500.576 | US$5.405,10 | 11.641.976 EPIC |
| 941 |  Yap Stone YAP | US$0,04315 | 2,18% | 6,80% | US$6.473.196 | US$175.769 | 150.000.000 YAP |
| 942 |  Lamden TAU | US$0,04532 | 1,03% | -10,68% | US$6.444.832 | US$46.627,14 | 142.215.728 TAU |
| 943 |  UnlimitedIP UIP | US$0,004801 | -2,06% | -17,04% | US$6.404.686 | US$215.398 | 1.334.112.918 UIP |
| 944 |  Mysterium MYST | US$0,3190 | 3,37% | -15,46% | US$6.389.921 | US$5.928,69 | 20.033.628 MYST |
| 945 |  Observer OBSR | US$0,002788 | 22,90% | -28,46% | US$6.404.908 | US$536.231 | 2.296.917.316 OBSR |
| 946 |  Multiplier BMXX | US$6,29 | 4,15% | -21,53% | US$6.367.899 | US$7,47 | 1.012.442 BMXX |
| 947 |  Konomi Network KONO | US$0,3489 | -13,17% | -35,24% | US$6.363.355 | US$1.696.225 | 18.239.112 KONO |
| 948 |  Orient Walt HTDF | US$0,06770 | -0,03% | -1,21% | US$6.292.388 | US$590.276 | 92.944.196 HTDF |
| 949 |  Crust Shadow CSM | US$0,06231 | 3,17% | -49,06% | US$6.231.483 | US$10.080,34 | 100.000.000 CSM |
| 950 |  ExNetwork Token EXNT | US$0,09840 | 3,52% | -27,55% | US$6.194.541 | US$4.235,05 | 62.951.384 EXNT |
| 951 |  Alchemy Pay ACH | US$0,002472 | 4,18% | -22,39% | US$6.205.311 | US$569.379 | 2.510.092.907 ACH |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.