Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Myriad XMY | US$0,003463 | 2,57% | -9,61% | US$6.185.589 | US$14.325,58 | 1.786.418.250 XMY |
| 953 |  TrustVerse TRV | US$0,01213 | -3,02% | -25,33% | US$6.173.361 | US$374.924 | 508.784.134 TRV |
| 954 |  Adshares ADS | US$0,3915 | 1,22% | -19,91% | US$6.107.940 | US$45.952,28 | 15.603.136 ADS |
| 955 |  Formation Fi FORM | US$0,2078 | -17,96% | 0,00% | US$6.090.546 | US$3.655.118 | 29.315.000 FORM |
| 956 |  Aragon Court ANJ | US$0,04953 | -1,53% | -38,06% | US$6.074.318 | US$67.037,55 | 122.645.461 ANJ |
| 957 |  YOYOW YOYOW | US$0,01217 | -3,64% | -35,90% | US$6.070.663 | US$164.128 | 498.871.905 YOYOW |
| 958 |  BEPRO Network BEPRO | US$0,003310 | 9,15% | -28,69% | US$6.040.612 | US$371.942 | 1.825.000.000 BEPRO |
| 959 |  MahaDAO MAHA | US$3,57 | -4,18% | 16,47% | US$6.059.653 | US$753.870 | 1.697.095 MAHA |
| 960 |  SYNC Network SYNC | US$0,05060 | -13,93% | -17,04% | US$6.010.228 | US$165.557 | 118.768.531 SYNC |
| 961 |  yieldwatch WATCH | US$0,5639 | 2,71% | -20,20% | US$6.036.066 | US$3.010,83 | 10.703.440 WATCH |
| 962 |  Autonio NIOX | US$0,06783 | -2,61% | -25,98% | US$5.965.820 | US$297.073 | 87.958.209 NIOX |
| 963 |  Multiplier MXX | US$0,06032 | 4,86% | -21,89% | US$6.011.211 | US$13.862,54 | 99.648.759 MXX |
| 964 |  Saito SAITO | US$0,005814 | -1,96% | -28,05% | US$6.034.840 | US$73.960,47 | 1.037.949.976 SAITO |
| 965 |  QLC Chain QLC | US$0,02502 | 4,45% | -29,06% | US$6.004.238 | US$193.098 | 240.000.000 QLC |
| 966 |  Qitmeer PMEER | US$0,03003 | 6,80% | 71,50% | US$6.023.322 | US$181.832 | 200.551.810 PMEER |
| 967 |  SwftCoin SWFTC | US$0,001495 | 1,62% | -30,36% | US$5.987.786 | US$3.951.840 | 4.004.999.999 SWFTC |
| 968 |  DOS Network DOS | US$0,04433 | 3,80% | -15,98% | US$6.025.674 | US$103.632 | 135.939.017 DOS |
| 969 |  WebDollar WEBD | US$0,0004453 | 0,94% | -12,28% | US$5.950.116 | US$97.012,10 | 13.361.386.871 WEBD |
| 970 |  BIKI BIKI | US$0,02110 | 3,60% | -40,24% | US$5.946.743 | US$538.760 | 281.898.566 BIKI |
| 971 |  τBitcoin ΤBTC | US$19.041,04 | 1,13% | -45,03% | US$5.902.723 | US$421.223 | 310 ΤBTC |
| 972 |  Noku NOKU | US$0,1872 | 0,79% | -22,78% | US$5.855.189 | US$6.070,05 | 31.271.504 NOKU |
| 973 |  Jobchain JOB | US$0,0008390 | 7,29% | -13,00% | US$5.842.292 | US$190.298 | 6.963.558.293 JOB |
| 974 |  SafeCoin SAFE | US$0,2112 | 12,85% | 10,69% | US$5.858.106 | US$3.354,43 | 27.735.063 SAFE |
| 975 |  BinaryX BNX | US$4,65 | 5,74% | -26,76% | US$5.844.555 | US$58.283,21 | 1.255.965 BNX |
| 976 |  Duck DAO (DLP Duck Token) DUCK | US$0,1859 | 1,19% | -29,80% | US$5.822.147 | US$149.506 | 31.319.195 DUCK |
| 977 |  Trabzonspor Fan Token TRA | US$2,48 | 0,04% | -11,87% | US$5.838.526 | US$1.100.958 | 2.356.284 TRA |
| 978 |  Gleec GLEEC | US$0,2796 | 8,78% | -7,98% | US$5.830.870 | US$777.718 | 20.854.981 GLEEC |
| 979 |  MoonSwap MOON | US$0,2648 | -2,82% | -32,94% | US$5.785.142 | US$9.506,42 | 21.849.367 MOON |
| 980 |  GeoDB GEO | US$0,2093 | -0,38% | 3,19% | US$5.797.225 | US$61.235,72 | 27.695.670 GEO |
| 981 |  Hyve HYVE | US$0,2266 | 3,08% | -22,35% | US$5.812.074 | US$1.072.490 | 25.646.075 HYVE |
| 982 |  Circuits of Value COVAL | US$0,005654 | 14,05% | -32,96% | US$5.654.466 | US$3.778,31 | 1.000.000.000 COVAL |
| 983 |  Unistake UNISTAKE | US$0,03468 | 5,97% | -21,49% | US$6.094.225 | US$116.416 | 175.728.748 UNISTAKE |
| 984 |  DAFI Protocol DAFI | US$0,02050 | 2,98% | -28,81% | US$5.757.464 | US$382.235 | 280.786.972 DAFI |
| 985 |  TronEuropeRewardCoin TERC | US$0,02244 | -2,79% | 35,19% | US$5.723.724 | - | 255.043.895 TERC |
| 986 |  Pillar PLR | US$0,02216 | -28,43% | -38,34% | US$5.747.966 | US$103.986 | 259.348.201 PLR |
| 987 |  ThreeFold TFT | US$0,07072 | 0,42% | -5,44% | US$5.741.268 | US$16.681,03 | 81.181.457 TFT |
| 988 |  CWV Chain CWV | US$0,001605 | -2,39% | -8,25% | US$5.684.191 | US$8.573,12 | 3.540.912.311 CWV |
| 989 |  BioPassport Token BIOT | US$0,01086 | 21,79% | -19,67% | US$5.608.423 | US$599.733 | 516.482.722 BIOT |
| 990 |  AAX Token AAB | US$0,7546 | 11,71% | -12,42% | US$5.659.700 | US$38.034,99 | 7.500.005 AAB |
| 991 |  Venus DAI vDAI | US$0,02047 | -0,07% | 0,00% | US$5.620.623 | - | 274.537.625 vDAI |
| 992 |  EvidenZ BCDT | US$0,1481 | 6,38% | -18,77% | US$5.637.943 | US$240.313 | 38.064.244 BCDT |
| 993 |  DEXA COIN DEXA | US$0,0002228 | -14,62% | -34,78% | US$5.570.615 | US$581.638 | 25.000.000.000 DEXA |
| 994 |  Burency BUY | US$0,02867 | 2,40% | -14,38% | US$5.557.845 | US$367.744 | 193.878.224 BUY |
| 995 |  smARTOFGIVING AOG | US$0,07492 | 0,15% | -0,06% | US$5.527.552 | US$1.852,27 | 73.780.484 AOG |
| 996 |  CafeSwap Token BREW | US$1,48 | -4,70% | -29,00% | US$5.543.936 | US$45.127,37 | 3.748.532 BREW |
| 997 |  Cobak Token CBK | US$1,98 | 20,24% | -34,95% | US$5.559.433 | US$40.955,76 | 2.808.660 CBK |
| 998 |  LABS Group LABS | US$0,007219 | 3,05% | -29,92% | US$5.464.490 | US$338.341 | 756.966.670 LABS |
| 999 |  ProximaX XPX | US$0,0009578 | 4,43% | -26,27% | US$5.839.879 | US$101.457 | 6.097.456.550 XPX |
| 1000 |  Venus DOT vDOT | US$0,3274 | 2,70% | -27,70% | US$5.451.697 | - | 16.649.243 vDOT |
| 1001 |  MediShares MDS | US$0,004180 | 5,62% | -29,73% | US$5.476.089 | US$222.555 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.