Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Valor Token VALOR | US$0,2720 | -2,57% | -11,62% | US$5.450.685 | US$411.785 | 20.036.000 VALOR |
| 1003 |  eBoost EBST | US$0,05430 | 30,04% | -21,14% | US$5.429.900 | US$3.510,71 | 99.990.002 EBST |
| 1004 |  Non-Fungible Yearn NFY | US$73,60 | -3,14% | -38,41% | US$5.407.394 | US$46.946,84 | 73.466 NFY |
| 1005 |  Bibox Token BIX | US$0,06323 | 1,99% | -25,99% | US$5.401.734 | US$1.190.716 | 85.430.525 BIX |
| 1006 |  OceanEx Token OCE | US$0,003073 | 9,33% | -15,70% | US$5.495.286 | US$106.816 | 1.788.038.022 OCE |
| 1007 |  MurAll PAINT | US$0,0006234 | 7,33% | -23,51% | US$5.419.558 | US$363.687 | 8.693.687.718 PAINT |
| 1008 |  Plasma Finance PPAY | US$0,04385 | -8,45% | -32,38% | US$5.398.491 | US$273.435 | 123.116.295 PPAY |
| 1009 |  Pundi X NEM NPXSXEM | US$0,0002991 | 1,12% | -14,29% | US$5.507.120 | US$9.080,70 | 18.415.166.845 NPXSXEM |
| 1010 |  Whiteheart WHITE | US$602,90 | 4,70% | -31,79% | US$5.358.534 | US$275.269 | 8.888 WHITE |
| 1011 |  Meter Governance MTRG | US$2,32 | -2,44% | -25,31% | US$5.371.482 | US$556.969 | 2.318.338 MTRG |
| 1012 |  Opacity OPCT | US$0,06605 | 8,19% | -5,52% | US$5.313.823 | US$118.907 | 80.456.100 OPCT |
| 1013 |  Earneo RNO | US$0,02090 | -0,07% | -5,92% | US$5.320.430 | US$103.471 | 254.552.776 RNO |
| 1014 |  Blockzero Labs XIO | US$0,1462 | 1,70% | -28,88% | US$5.349.911 | US$179.567 | 36.592.410 XIO |
| 1015 |  DECOIN DTEP | US$0,09597 | 8,90% | 4,79% | US$5.277.601 | US$118.828 | 54.994.472 DTEP |
| 1016 |  Linker Coin LNC | US$0,04682 | 3,03% | -8,86% | US$5.280.199 | US$755,68 | 112.776.150 LNC |
| 1017 |  AMEPAY AME | US$0,02136 | 3,06% | -27,64% | US$5.340.872 | US$67.443,06 | 250.000.000 AME |
| 1018 |  Feathercoin FTC | US$0,02220 | 8,21% | -17,85% | US$5.251.634 | US$7.898,74 | 236.600.238 FTC |
| 1019 |  Ethereum Meta ETHM | US$0,0001029 | 44,16% | -6,01% | US$5.145.626 | - | 50.010.379.198 ETHM |
| 1020 |  Vitae VITAE | US$0,2844 | -34,27% | -73,95% | US$5.537.185 | US$578.353 | 19.471.178 VITAE |
| 1021 |  BOOM BOOM | US$0,006716 | 6,21% | -3,13% | US$5.229.881 | US$25.736,65 | 778.745.913 BOOM |
| 1022 |  Niftyx Protocol SHROOM | US$0,1013 | 8,28% | -19,00% | US$5.204.867 | US$289.131 | 51.386.058 SHROOM |
| 1023 |  Safex Token SFT | US$0,002763 | 2,60% | 3,23% | US$5.210.402 | US$2.112,05 | 1.885.974.016 SFT |
| 1024 |  Spore SPORE | US$0,000000000123 | -8,31% | -9,42% | US$5.255.429 | US$49.266,14 | 42.838.513.685.085.160 SPORE |
| 1025 |  HyperDAO HDAO | US$0,01109 | -7,19% | -16,58% | US$5.193.747 | US$146.695 | 468.443.176 HDAO |
| 1026 |  Rainicorn RAINI | US$0,01148 | 2,97% | -42,49% | US$5.175.356 | US$46.542,97 | 450.965.050 RAINI |
| 1027 |  Vanilla Network VNLA | US$8,06 | -5,29% | -36,10% | US$5.160.519 | US$7.998,24 | 640.285 VNLA |
| 1028 |  DATA DTA | US$0,0004482 | 0,80% | -34,32% | US$5.153.984 | US$499.009 | 11.500.000.000 DTA |
| 1029 |  Ambrosus AMB | US$0,02600 | 4,49% | -19,55% | US$5.192.457 | US$205.473 | 199.675.387 AMB |
| 1030 |  xSuter XSUTER | US$253,03 | 4,74% | 22,36% | US$5.060.664 | US$228.505 | 20.000 XSUTER |
| 1031 |  Folder Protocol FOL | US$1,44 | 9,03% | 7,02% | US$5.109.247 | US$655.774 | 3.539.672 FOL |
| 1032 |  CoinPoker CHP | US$0,01856 | 17,80% | -2,19% | US$5.098.884 | US$1.333,10 | 274.720.612 CHP |
| 1033 |  Shard SHARD | US$0,1412 | -43,01% | -56,36% | US$5.081.550 | US$5,65 | 36.000.000 SHARD |
| 1034 |  yAxis YAXIS | US$5,43 | -3,19% | -23,62% | US$5.058.650 | US$93.378,34 | 931.896 YAXIS |
| 1035 |  Bonded Finance BOND | US$0,01311 | -0,11% | -23,12% | US$5.037.762 | US$91.784,01 | 384.149.391 BOND |
| 1036 |  OG Fan Token OG | US$3,91 | -5,35% | -32,02% | US$4.983.687 | US$610.268 | 1.274.535 OG |
| 1037 |  Plian PI | US$0,006195 | 2,51% | -36,03% | US$5.118.397 | US$107.283 | 826.233.712 PI |
| 1038 |  Garlicoin GRLC | US$0,07835 | -2,25% | -17,02% | US$5.004.803 | US$8.566,54 | 63.879.694 GRLC |
| 1039 |  Nestree EGG | US$0,003132 | -2,01% | -38,78% | US$5.058.021 | US$426.596 | 1.614.880.474 EGG |
| 1040 |  Xaya CHI | US$0,1066 | -2,63% | -26,61% | US$5.007.419 | US$6.767,97 | 46.954.245 CHI |
| 1041 |  Trittium TRTT | US$0,03871 | 16,21% | 15,38% | US$4.990.282 | US$178.396 | 128.915.825 TRTT |
| 1042 |  K21 K21 | US$0,6918 | 0,49% | -33,21% | US$4.973.473 | US$427.667 | 7.189.415 K21 |
| 1043 |  Egretia EGT | US$0,001174 | -0,85% | -29,77% | US$4.953.319 | US$2.125.068 | 4.218.701.582 EGT |
| 1044 |  Neurotoken NTK | US$0,06273 | 2,20% | -12,78% | US$4.950.143 | US$3.481,92 | 78.906.618 NTK |
| 1045 |  Rotharium RTH | US$1,38 | 26,87% | 3,21% | US$4.923.442 | US$162.550 | 3.577.270 RTH |
| 1046 |  IG Gold IGG | US$0,0005574 | 5,09% | -21,91% | US$4.937.055 | US$17.566,74 | 8.856.541.707 IGG |
| 1047 |  Stream Protocol STPL | US$0,04251 | -14,65% | -67,14% | US$4.929.247 | US$421.976 | 115.947.298 STPL |
| 1048 |  Polkamarkets POLK | US$0,2140 | 2,64% | -36,22% | US$4.900.819 | US$92.277,23 | 22.900.000 POLK |
| 1049 |  YGGDRASH YEED | US$0,0007498 | 4,14% | -6,97% | US$4.919.504 | US$81.438,60 | 6.561.014.608 YEED |
| 1050 |  CRD Network CRD | US$0,004886 | 1,13% | -17,80% | US$4.886.422 | US$1.039,90 | 1.000.000.000 CRD |
| 1051 |  KeeperDAO ROOK | US$134,34 | 9,50% | -16,25% | US$4.893.977 | US$2.246.287 | 36.430 ROOK |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.