Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Blocknet BLOCK | US$1,33 | -1,77% | -7,99% | US$10.374.763 | US$5.485,51 | 7.818.479 BLOCK |
| 803 |  Anchor ANCT | US$0,8080 | 0,37% | 1,60% | US$10.368.364 | US$26.874,96 | 12.832.134 ANCT |
| 804 |  Ghost GHOST | US$0,6337 | -2,82% | 85,77% | US$10.572.012 | US$540.706 | 16.681.894 GHOST |
| 805 |  IQeon IQN | US$1,88 | 1,14% | -5,00% | US$10.310.417 | US$702.485 | 5.491.860 IQN |
| 806 |  Validity VAL | US$2,37 | 0,57% | -24,55% | US$10.286.897 | US$11.166,79 | 4.332.471 VAL |
| 807 |  DeXe DEXE | US$3,12 | 1,47% | -38,01% | US$10.200.435 | US$26.831.499 | 3.268.159 DEXE |
| 808 |  Aidos Kuneen ADK | US$0,4064 | 2,64% | -7,78% | US$10.161.038 | US$1.109.060 | 25.000.000 ADK |
| 809 |  FOAM FOAM | US$0,03195 | 1,79% | -20,56% | US$10.113.568 | US$11.872,38 | 316.516.733 FOAM |
| 810 |  WOM Protocol WOM | US$0,09973 | -2,70% | -22,47% | US$10.293.277 | US$3.282.306 | 103.207.450 WOM |
| 811 |  Newton NEW | US$0,0004890 | 8,69% | -25,52% | US$10.058.762 | US$2.780.128 | 20.571.994.592 NEW |
| 812 |  Tokamak Network TON | US$3,67 | 12,17% | -34,72% | US$10.012.336 | - | 2.727.340 TON |
| 813 |  TrueFeedBack TFBX | US$0,004270 | -1,23% | -27,06% | US$10.067.370 | US$62.718,45 | 2.357.575.088 TFBX |
| 814 |  Loser Coin LOWB | US$0,0001653 | 0,60% | -19,40% | US$9.966.725 | US$1.710.505 | 60.296.840.158 LOWB |
| 815 |  TrueChain TRUE | US$0,1259 | -3,14% | -20,69% | US$10.016.092 | US$3.362.362 | 79.575.543 TRUE |
| 816 |  Arcblock ABT | US$0,1011 | 0,43% | -16,07% | US$9.964.073 | US$5.648.507 | 98.554.305 ABT |
| 817 |  Idavoll Network IDV | US$0,01323 | 9,75% | -25,50% | US$9.945.481 | US$257.248 | 751.877.272 IDV |
| 818 |  Time New Bank TNB | US$0,002425 | 1,06% | -15,73% | US$9.879.877 | US$257.578 | 4.074.427.418 TNB |
| 819 |  Endor Protocol EDR | US$0,007007 | 4,34% | -50,13% | US$10.292.981 | US$154.057 | 1.469.045.298 EDR |
| 820 |  ProBit Token PROB | US$0,2310 | -0,73% | -12,64% | US$9.931.210 | US$19.933,69 | 43.000.000 PROB |
| 821 |  FirmaChain FCT | US$0,05034 | 10,90% | -33,42% | US$9.275.702 | US$404.989 | 184.275.043 FCT |
| 822 |  Genesis Vision GVT | US$2,21 | -1,04% | -31,39% | US$9.789.856 | US$246.734 | 4.426.883 GVT |
| 823 |  Bread BRD | US$0,1103 | -0,46% | -25,07% | US$9.782.930 | US$339.180 | 88.733.978 BRD |
| 824 |  X-CASH XCASH | US$0,0001561 | -6,15% | -21,48% | US$9.682.945 | US$27.710,53 | 62.046.464.456 XCASH |
| 825 |  Juventus Fan Token JUV | US$7,37 | 0,16% | -22,14% | US$9.694.871 | US$1.683.382 | 1.315.932 JUV |
| 826 |  DMarket DMT | US$0,1680 | 2,55% | -28,25% | US$9.565.519 | US$60,35 | 56.921.773 DMT |
| 827 |  AnimalGo GOM2 | US$0,009912 | -3,58% | 6,56% | US$9.583.601 | US$1.997.231 | 966.864.393 GOM2 |
| 828 |  SmartCash SMART | US$0,006796 | 5,51% | -14,50% | US$9.608.966 | US$243.018 | 1.413.859.298 SMART |
| 829 |  Ubiq UBQ | US$0,2234 | 3,11% | -22,31% | US$9.517.439 | US$23.338,00 | 42.609.099 UBQ |
| 830 |  GAMB GMB | US$0,001897 | -0,07% | -25,68% | US$9.486.908 | US$17.562,21 | 4.999.999.990 GMB |
| 831 |  Levolution LEVL | US$0,09943 | 0,20% | -5,70% | US$9.484.303 | US$197.897 | 95.386.919 LEVL |
| 832 |  Eauric EAURIC | US$0,3476 | 3,97% | 19,80% | US$9.469.009 | US$187.370 | 27.240.513 EAURIC |
| 833 |  UnMarshal MARSH | US$1,33 | 2,61% | -21,07% | US$9.457.945 | US$632.408 | 7.096.098 MARSH |
| 834 |  S4FE S4F | US$0,01045 | -12,86% | -20,16% | US$9.357.593 | US$10.546,17 | 895.310.762 S4F |
| 835 |  Elamachain ELAMA | US$0,01220 | -0,05% | -18,46% | US$9.289.452 | US$3.200.096 | 761.407.975 ELAMA |
| 836 |  Idle IDLE | US$5,04 | 1,19% | -10,17% | US$9.319.050 | US$99.078,97 | 1.848.676 IDLE |
| 837 |  EXMO Coin EXM | US$0,08675 | 3,40% | -0,88% | US$9.315.337 | US$82.058,67 | 107.375.446 EXM |
| 838 |  Meme MEME | US$333,04 | 1,67% | -21,46% | US$9.325.064 | US$1.647.551 | 28.000 MEME |
| 839 |  Oxbull.tech OXB | US$1,23 | 3,89% | -39,24% | US$9.233.840 | US$3.382,48 | 7.501.504 OXB |
| 840 |  AGA Token AGA | US$1,10 | -0,07% | 5,03% | US$9.170.145 | US$3.165,01 | 8.340.077 AGA |
| 841 |  SENSO SENSO | US$0,7479 | -0,51% | -14,63% | US$9.155.669 | US$500.370 | 12.241.334 SENSO |
| 842 |  Howdoo UDOO | US$0,01983 | -3,08% | -27,15% | US$9.104.419 | US$475.400 | 459.228.302 UDOO |
| 843 |  Safe Haven SHA | US$0,003038 | 4,33% | -21,00% | US$9.130.748 | US$2.406.576 | 3.005.855.396 SHA |
| 844 |  NIX NIX | US$0,1837 | -0,85% | -9,71% | US$9.038.201 | US$58.997,06 | 49.210.176 NIX |
| 845 |  High Performance Blockchain HPB | US$0,1231 | 10,14% | -21,64% | US$8.998.390 | US$563.486 | 73.069.950 HPB |
| 846 |  Oraichain Token ORAI | US$4,41 | 3,27% | -40,86% | US$9.011.064 | US$199.213 | 2.044.424 ORAI |
| 847 |  Receive Access Ecosystem RAE | US$1,56 | -8,41% | 12,71% | US$8.989.647 | US$36.603,14 | 5.746.449 RAE |
| 848 |  ROOBEE ROOBEE | US$0,003460 | 3,60% | -32,25% | US$8.653.119 | US$889.868 | 2.501.192.519 ROOBEE |
| 849 |  Benchmark Protocol MARK | US$1,24 | -1,69% | -5,47% | US$8.880.957 | US$280.414 | 7.183.682 MARK |
| 850 |  Origin Dollar OUSD | US$0,9882 | -0,57% | -0,51% | US$8.897.023 | US$69.926,69 | 9.002.927 OUSD |
| 851 |  ZBG Token ZT | US$0,03375 | -0,53% | -6,06% | US$8.874.873 | US$155.525 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.