Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Minter Network BIP | US$0,005268 | -5,98% | -24,96% | US$21.726.000 | US$22.466,53 | 4.124.233.937 BIP |
| 602 |  Radicle RAD | US$4,40 | -0,19% | -27,86% | US$21.572.988 | US$111.490 | 4.903.705 RAD |
| 603 |  Ignis IGNIS | US$0,02796 | 7,10% | -32,08% | US$21.277.893 | US$737.436 | 761.143.950 IGNIS |
| 604 |  BitKan KAN | US$0,002381 | -0,20% | -24,36% | US$21.232.615 | US$951.038 | 8.918.336.234 KAN |
| 605 |  QASH QASH | US$0,06134 | 2,00% | -14,08% | US$21.469.302 | US$615.130 | 350.000.000 QASH |
| 606 |  NEST Protocol NEST | US$0,01051 | 3,40% | -21,66% | US$21.084.823 | US$4.107.715 | 2.005.474.261 NEST |
| 607 |  Convergence CONV | US$0,02915 | -2,85% | -30,63% | US$21.217.528 | US$967.590 | 727.894.294 CONV |
| 608 |  Ripio Credit Network RCN | US$0,04184 | 4,68% | -24,58% | US$21.269.161 | US$299.668 | 508.404.746 RCN |
| 609 |  IDEX IDEX | US$0,03644 | 2,70% | -27,97% | US$21.088.404 | US$522.363 | 578.794.068 IDEX |
| 610 |  Empty Set Dollar ESD | US$0,04704 | 4,35% | -15,08% | US$20.979.095 | US$95.836,71 | 446.012.145 ESD |
| 611 |  Arianee ARIA20 | US$0,8108 | -2,78% | -17,62% | US$20.837.018 | US$16.128,10 | 25.700.280 ARIA20 |
| 612 |  Alpha Quark Token AQT | US$1,40 | 12,34% | -31,76% | US$20.914.018 | US$219.905 | 14.960.943 AQT |
| 613 |  Maro MARO | US$0,04248 | 22,14% | -32,54% | US$20.633.940 | US$3.292,73 | 485.780.804 MARO |
| 614 |  NFTX NFTX | US$43,74 | 3,52% | -11,79% | US$20.538.524 | US$962.749 | 469.522 NFTX |
| 615 |  Moss Coin MOC | US$0,05496 | 9,10% | -26,82% | US$20.179.822 | - | 367.194.689 MOC |
| 616 |  FREE Coin FREE | US$0,000002069 | 2,72% | -29,79% | US$20.567.126 | US$274.458 | 9.938.989.997.635 FREE |
| 617 |  BitForex Token BF | US$0,004778 | 0,30% | -19,56% | US$20.407.102 | US$518.738 | 4.270.908.958 BF |
| 618 |  UBIX.Network UBX | US$0,0004424 | 1,06% | -25,42% | US$20.154.020 | US$668.345 | 45.558.153.243 UBX |
| 619 |  Propy PRO | US$0,2847 | 7,39% | -48,56% | US$20.098.887 | US$164.836 | 70.600.406 PRO |
| 620 |  GYEN GYEN | US$0,009001 | 0,33% | -0,98% | US$20.083.526 | US$124.793 | 2.231.321.096 GYEN |
| 621 |  Doge Token DOGET | US$0,002487 | 11,64% | -12,98% | US$19.662.875 | US$92.169,96 | 7.906.233.750 DOGET |
| 622 |  BTSE BTSE | US$4,59 | 3,34% | 11,43% | US$19.969.334 | US$475.814 | 4.354.711 BTSE |
| 623 |  VIDT Datalink VIDT | US$0,3980 | 3,95% | -21,76% | US$19.673.228 | US$1.476.455 | 49.428.303 VIDT |
| 624 |  DeGate DG | US$0,2650 | 2,81% | -24,97% | US$19.945.727 | US$56.359,88 | 75.280.730 DG |
| 625 |  BitZ Token BZ | US$0,1763 | 2,85% | -20,10% | US$19.923.399 | US$362.702 | 113.002.610 BZ |
| 626 |  DeepBrain Chain DBC | US$0,006128 | 1,20% | -39,83% | US$19.608.987 | US$504.454 | 3.200.000.000 DBC |
| 627 |  CUTcoin CUT | US$0,1403 | -0,69% | -11,06% | US$19.637.919 | US$358,98 | 139.952.870 CUT |
| 628 |  Cocos-BCX COCOS | US$0,4672 | -3,38% | -31,67% | US$19.631.015 | US$1.846.919 | 42.015.868 COCOS |
| 629 |  TokenClub TCT | US$0,02357 | 5,17% | -23,58% | US$19.276.553 | US$9.295.362 | 817.902.279 TCT |
| 630 |  BASIC BASIC | US$0,003864 | 0,86% | 36,50% | US$19.184.451 | US$124.273 | 4.965.151.055 BASIC |
| 631 |  SOLVE SOLVE | US$0,05034 | 0,08% | -24,78% | US$18.993.785 | US$1.177.295 | 377.317.972 SOLVE |
| 632 |  VIDY VIDY | US$0,001940 | -2,86% | -28,82% | US$19.183.385 | US$644.275 | 9.888.864.266 VIDY |
| 633 |  GoChain GO | US$0,01728 | -2,71% | -32,11% | US$18.770.550 | US$176.368 | 1.086.336.110 GO |
| 634 |  Etherisc DIP Token DIP | US$0,1028 | 7,01% | -13,41% | US$19.006.417 | US$140.641 | 184.931.489 DIP |
| 635 |  VNT Chain VNT | US$0,006978 | 47,75% | -24,18% | US$18.962.645 | US$36.918,02 | 2.717.613.095 VNT |
| 636 |  StableXSwap STAX | US$1,40 | -15,49% | -44,73% | US$19.053.980 | US$1.614,60 | 13.646.645 STAX |
| 637 |  LikeCoin LIKE | US$0,01830 | 0,02% | -6,67% | US$18.944.507 | US$30.032,44 | 1.035.409.040 LIKE |
| 638 |  Ducato Protocol Token DUCATO | US$14,71 | 18,88% | 57,72% | US$18.834.103 | US$1.173,47 | 1.280.000 DUCATO |
| 639 |  Electra Protocol XEP | US$0,001056 | -3,02% | -39,20% | US$18.805.383 | US$37.936,60 | 17.815.746.987 XEP |
| 640 |  Skycoin SKY | US$0,8935 | 0,42% | -31,68% | US$18.763.483 | US$472.526 | 21.000.000 SKY |
| 641 |  Obyte GBYTE | US$24,81 | 1,33% | -6,98% | US$18.699.191 | US$488.573 | 753.681 GBYTE |
| 642 |  Props Token PROPS | US$0,05558 | 5,85% | -5,85% | US$18.818.360 | US$1.085.487 | 338.568.604 PROPS |
| 643 |  CyberVein CVT | US$0,01763 | 7,42% | -15,07% | US$18.698.845 | US$386.926 | 1.060.404.496 CVT |
| 644 |  CoinLoan CLT | US$9,56 | 4,27% | -2,58% | US$18.635.256 | US$173.274 | 1.950.000 CLT |
| 645 |  0Chain ZCN | US$0,3798 | 3,85% | -36,02% | US$18.381.340 | US$188.654 | 48.400.982 ZCN |
| 646 |  UniLend UFT | US$0,7063 | 0,37% | -28,11% | US$18.457.443 | US$2.504.658 | 26.134.300 UFT |
| 647 |  Lambda LAMB | US$0,01211 | 2,42% | -41,78% | US$18.043.432 | US$4.085.075 | 1.489.467.977 LAMB |
| 648 |  REVV REVV | US$0,06460 | -1,13% | -27,98% | US$17.976.196 | US$959.974 | 278.270.642 REVV |
| 649 |  Keep3rV1 KP3R | US$89,53 | -3,93% | -35,32% | US$17.906.488 | US$2.633.124 | 200.001 KP3R |
| 650 |  Neblio NEBL | US$1,02 | -0,45% | -40,06% | US$17.961.818 | US$607.803 | 17.595.373 NEBL |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.