Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zenon ZNN | US$8,89 | 12,83% | -14,86% | US$50.620.597 | US$505.229 | 5.692.536 ZNN |
| 402 |  Gas GAS | US$4,96 | 11,07% | -34,11% | US$50.246.997 | US$6.679.816 | 10.128.375 GAS |
| 403 |  DIA DIA | US$1,21 | 6,35% | -21,71% | US$49.999.269 | US$9.528.208 | 41.430.434 DIA |
| 404 |  Marlin POND | US$0,06720 | 0,83% | -22,72% | US$49.523.584 | US$4.680.002 | 736.908.424 POND |
| 405 |  dKargo DKA | US$0,06110 | 12,18% | -42,50% | US$48.919.059 | US$1.102.699 | 800.598.533 DKA |
| 406 |  EFFORCE WOZX | US$0,5026 | -4,42% | -21,99% | US$49.831.371 | US$4.862.727 | 99.155.992 WOZX |
| 407 |  Dock DOCK | US$0,07038 | 3,00% | -27,92% | US$48.591.804 | US$17.910.180 | 690.394.312 DOCK |
| 408 |  Liquity LQTY | US$8,10 | -0,26% | 7,77% | US$48.784.718 | US$243.978 | 6.021.827 LQTY |
| 409 |  Crust Network CRU | US$27,83 | 5,32% | -32,55% | US$48.615.002 | US$2.244.431 | 1.746.883 CRU |
| 410 |  ShareToken SHR | US$0,02080 | 0,42% | -23,98% | US$48.074.470 | US$773.773 | 2.311.051.938 SHR |
| 411 |  Verasity VRA | US$0,01239 | 0,65% | -18,99% | US$47.862.395 | US$22.998.597 | 3.862.081.750 VRA |
| 412 |  Auto AUTO | US$961,07 | 0,77% | -25,45% | US$47.199.392 | US$1.033.208 | 49.111 AUTO |
| 413 |  Mask Network MASK | US$3,66 | -4,14% | -25,09% | US$46.886.816 | US$10.940.179 | 12.826.666 MASK |
| 414 |  CargoX CXO | US$0,2814 | 0,16% | -33,72% | US$46.867.868 | US$483.886 | 166.549.447 CXO |
| 415 |  Poseidon Network QQQ | US$0,02127 | -0,09% | 0,86% | US$46.848.653 | US$210.321 | 2.202.875.408 QQQ |
| 416 |  KARMA KARMA | US$0,008577 | 1,94% | 16,66% | US$46.747.164 | US$55,59 | 5.450.532.381 KARMA |
| 417 |  Dusk Network DUSK | US$0,1251 | 5,50% | -3,08% | US$46.376.605 | US$4.254.584 | 370.663.706 DUSK |
| 418 |  Burger Swap BURGER | US$3,71 | 1,03% | -28,58% | US$45.850.960 | US$6.090.814 | 12.355.844 BURGER |
| 419 |  bZx Protocol BZRX | US$0,1949 | 3,93% | -42,27% | US$45.808.422 | US$8.949.211 | 235.014.947 BZRX |
| 420 |  DAD DAD | US$0,1265 | -23,30% | -10,07% | US$46.099.967 | US$724.519 | 364.533.968 DAD |
| 421 |  AXEL AXEL | US$0,1645 | 1,73% | -11,25% | US$45.701.906 | US$229.145 | 277.759.759 AXEL |
| 422 |  Gala GALA | US$0,006535 | -0,75% | -28,26% | US$45.598.116 | US$481.755 | 6.977.205.436 GALA |
| 423 |  Loom Network LOOM | US$0,04516 | 3,97% | -27,34% | US$45.157.166 | US$5.164.461 | 1.000.000.000 LOOM |
| 424 |  Atari Token ATRI | US$0,07181 | -4,78% | -34,86% | US$45.339.110 | US$295.277 | 631.371.390 ATRI |
| 425 |  Lotto LOTTO | US$0,02475 | 2,60% | -35,08% | US$49.496.200 | US$146.298 | 2.000.000.000 LOTTO |
| 426 |  Telos TLOS | US$0,1679 | 8,51% | -29,93% | US$45.350.638 | US$156.428 | 270.123.444 TLOS |
| 427 |  Ultiledger ULT | US$0,01577 | 3,15% | -3,47% | US$44.717.585 | US$101.679 | 2.836.429.509 ULT |
| 428 |  WHALE WHALE | US$7,57 | -0,54% | -23,52% | US$44.350.020 | US$297.893 | 5.862.482 WHALE |
| 429 |  TerraKRW KRT | US$0,0008793 | 1,66% | -0,51% | US$44.142.878 | US$5.364,76 | 50.200.455.460 KRT |
| 430 |  mStable USD MUSD | US$1,05 | 8,01% | 3,71% | US$43.123.983 | US$7.743,23 | 41.085.970 MUSD |
| 431 |  Venus Reward Token VRT | US$0,001982 | 5,28% | -43,23% | US$43.600.134 | US$781.428 | 21.999.981.080 VRT |
| 432 |  Waltonchain WTC | US$0,5581 | 5,20% | -26,30% | US$43.097.681 | US$5.904.960 | 77.224.100 WTC |
| 433 |  CertiK CTK | US$0,9369 | 1,70% | -28,86% | US$42.452.571 | US$2.646.923 | 45.309.478 CTK |
| 434 |  Hacken Token HAI | US$0,1318 | 7,11% | -26,26% | US$42.726.254 | US$2.146.887 | 324.212.241 HAI |
| 435 |  Dragonchain DRGN | US$0,1152 | 2,89% | -21,19% | US$42.683.591 | US$202.809 | 370.374.090 DRGN |
| 436 |  FC Barcelona Fan Token BAR | US$14,38 | -0,33% | -16,36% | US$42.427.044 | US$2.196.380 | 2.950.964 BAR |
| 437 |  Bluzelle BLZ | US$0,1441 | 5,21% | -23,46% | US$42.289.716 | US$5.169.855 | 293.397.460 BLZ |
| 438 |  Carry CRE | US$0,004968 | 9,86% | -34,44% | US$41.372.097 | US$991.537 | 8.327.873.656 CRE |
| 439 |  v.systems VSYS | US$0,01837 | -6,54% | -19,49% | US$42.384.632 | US$3.012.343 | 2.307.465.809 VSYS |
| 440 |  Dego Finance DEGO | US$4,89 | -3,95% | -24,64% | US$42.075.664 | US$6.944.630 | 8.607.383 DEGO |
| 441 |  Lido DAO Token LDO | US$1,71 | 3,72% | -17,29% | US$42.068.945 | US$1.219.386 | 24.539.273 LDO |
| 442 |  Standard Tokenization Protocol STPT | US$0,03199 | 9,79% | -30,94% | US$35.931.737 | US$5.391.485 | 1.123.059.889 STPT |
| 443 |  BOSAGORA BOA | US$0,1393 | 17,95% | -24,14% | US$42.301.345 | US$1.343.117 | 303.595.031 BOA |
| 444 |  Rari Governance Token RGT | US$4,76 | -1,03% | -15,15% | US$41.538.509 | US$1.394.310 | 8.734.782 RGT |
| 445 |  Beam BEAM | US$0,4448 | 6,09% | -30,30% | US$40.403.606 | US$13.774.152 | 90.826.720 BEAM |
| 446 |  Mithril MITH | US$0,04062 | 2,24% | -21,90% | US$40.619.627 | US$6.350.013 | 1.000.000.000 MITH |
| 447 |  Hegic HEGIC | US$0,07523 | -1,71% | -29,11% | US$40.451.216 | US$918.522 | 537.678.885 HEGIC |
| 448 |  WaykiChain WICC | US$0,1927 | 4,34% | -31,80% | US$40.461.214 | US$5.574.225 | 210.000.000 WICC |
| 449 |  BLOCKv VEE | US$0,01216 | 7,62% | -21,63% | US$40.147.879 | US$245.225 | 3.301.394.753 VEE |
| 450 |  Bridge Oracle BRG | US$0,004995 | 3,04% | 43,14% | US$39.970.159 | US$307.398 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.