Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cVault.finance CORE | US$6.344,71 | 1,32% | 6,51% | US$63.447.057 | US$67.194,29 | 10.000 CORE |
| 352 |  Chromia CHR | US$0,1467 | 2,47% | -24,79% | US$63.057.467 | US$11.572.107 | 429.822.250 CHR |
| 353 |  Firo FIRO | US$5,23 | 0,88% | -23,88% | US$62.836.989 | US$4.833.628 | 12.008.981 FIRO |
| 354 |  XYO XYO | US$0,004791 | 7,34% | -16,94% | US$61.535.092 | US$476.175 | 12.844.821.266 XYO |
| 355 |  CUMROCKET CUMMIES | US$0,04586 | -1,79% | -32,41% | US$61.925.804 | US$638.791 | 1.350.230.643 CUMMIES |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$1,63 | -4,17% | -38,27% | US$61.991.178 | US$18.406,11 | 38.000.000 BLCT |
| 357 |  VerusCoin VRSC | US$1,00 | -0,15% | -9,66% | US$63.209.170 | US$28.002,95 | 62.901.241 VRSC |
| 358 |  Hifi Finance MFT | US$0,006155 | 7,44% | -24,24% | US$61.552.716 | US$3.805.121 | 10.000.000.000 MFT |
| 359 |  MimbleWimbleCoin MWC | US$5,75 | 2,75% | -14,23% | US$61.780.262 | US$148.694 | 10.747.180 MWC |
| 360 |  Basid Coin BASID | US$0,1054 | 2,60% | 5,42% | US$61.705.341 | US$2.004.406 | 585.397.845 BASID |
| 361 |  Power Ledger POWR | US$0,1366 | 11,81% | -28,74% | US$60.257.534 | US$3.308.104 | 441.147.654 POWR |
| 362 |  Flamingo FLM | US$0,3917 | 5,82% | -25,61% | US$58.758.315 | US$13.047.443 | 150.000.000 FLM |
| 363 |  ReddCoin RDD | US$0,002071 | -11,29% | -21,18% | US$59.672.120 | US$167.141 | 28.808.713.174 RDD |
| 364 |  Juggernaut JGN | US$1,51 | 0,32% | 6,12% | US$59.925.462 | US$2.676.674 | 39.562.500 JGN |
| 365 |  Molecular Future MOF | US$0,6947 | -1,31% | -2,65% | US$59.385.259 | US$9.277.219 | 85.481.225 MOF |
| 366 |  Dvision Network DVI | US$0,2757 | 12,14% | -19,69% | US$57.378.229 | US$32.561.719 | 208.096.290 DVI |
| 367 |  Oxen OXEN | US$1,06 | -1,50% | -6,10% | US$57.972.425 | US$80.699,22 | 54.607.407 OXEN |
| 368 |  ankrETH aEth | US$1.966,08 | 0,30% | -17,11% | US$57.665.218 | US$13.609,90 | 29.330 aEth |
| 369 |  Kleros PNK | US$0,09464 | -5,66% | -28,67% | US$57.807.588 | US$2.757.123 | 610.797.417 PNK |
| 370 |  RAMP RAMP | US$0,1574 | -2,23% | -24,09% | US$57.771.873 | US$5.770.966 | 367.040.306 RAMP |
| 371 |  Elastos ELA | US$2,93 | 8,29% | -21,55% | US$56.638.128 | US$1.422.248 | 19.329.280 ELA |
| 372 |  Litentry LIT | US$2,49 | 0,32% | -28,30% | US$56.869.124 | US$2.872.929 | 22.816.173 LIT |
| 373 |  DerivaDAO DDX | US$2,21 | -1,09% | -17,11% | US$57.625.015 | US$88.989,72 | 26.094.664 DDX |
| 374 |  DxChain Token DX | US$0,001131 | -4,10% | -16,36% | US$56.566.584 | US$157.860 | 50.000.000.000 DX |
| 375 |  Venus BUSD vBUSD | US$0,02071 | -0,04% | 0,00% | US$55.815.947 | - | 2.694.770.470 vBUSD |
| 376 |  MX Token MX | US$0,5580 | 6,95% | -14,81% | US$55.796.164 | US$8.570.871 | 100.000.000 MX |
| 377 |  ZEON ZEON | US$0,001799 | -19,06% | 142,55% | US$54.908.887 | US$266.726 | 30.529.103.436 ZEON |
| 378 |  SONM SNM | US$0,1533 | 4,72% | -35,44% | US$55.124.066 | US$425.718 | 359.600.000 SNM |
| 379 |  APENFT NFT | US$0,000002761 | -15,08% | -18,51% | US$55.217.427 | US$139.000.120 | 19.999.800.000.000 NFT |
| 380 |  Kadena KDA | US$0,4372 | -3,09% | -10,94% | US$54.553.763 | US$470.799 | 124.779.160 KDA |
| 381 |  ASTA ASTA | US$0,03087 | -0,38% | -24,70% | US$54.603.465 | US$222.883 | 1.768.711.862 ASTA |
| 382 |  FIO Protocol FIO | US$0,1606 | -1,84% | -22,87% | US$53.680.203 | US$4.611.459 | 334.222.973 FIO |
| 383 |  Belt Finance BELT | US$14,74 | 6,01% | -29,30% | US$54.002.496 | US$2.956.807 | 3.663.182 BELT |
| 384 |  Akropolis AKRO | US$0,01765 | 2,23% | -25,53% | US$53.722.346 | US$7.021.942 | 3.043.663.362 AKRO |
| 385 |  HARD Protocol HARD | US$0,8041 | 0,31% | -15,57% | US$53.274.268 | US$25.759.450 | 66.250.000 HARD |
| 386 |  GlitzKoin GTN | US$0,2144 | 1,96% | 58,43% | US$53.058.951 | US$302.768 | 247.499.428 GTN |
| 387 |  BORA BORA | US$0,06107 | 11,72% | -36,88% | US$52.107.463 | US$1.114.657 | 853.244.247 BORA |
| 388 |  LTO Network LTO | US$0,1841 | 2,59% | -19,04% | US$52.135.949 | US$6.579.950 | 283.172.916 LTO |
| 389 |  MiL.k MLK | US$0,6624 | 16,72% | -30,82% | US$51.772.244 | US$1.676.432 | 78.160.812 MLK |
| 390 |  Small Love Potion SLP | US$0,1293 | -3,14% | -3,93% | US$52.252.652 | US$10.489.850 | 404.090.637 SLP |
| 391 |  xDai STAKE | US$9,00 | 1,99% | -16,20% | US$52.317.141 | US$1.004.596 | 5.812.605 STAKE |
| 392 |  Apollo Currency APL | US$0,002433 | -4,48% | -31,52% | US$51.498.399 | US$3.977.137 | 21.165.096.531 APL |
| 393 |  AdEx Network ADX | US$0,4188 | 3,89% | -37,33% | US$51.556.655 | US$1.600.899 | 123.094.554 ADX |
| 394 |  AllianceBlock ALBT | US$0,2644 | 10,43% | 4,26% | US$51.379.231 | US$2.246.323 | 194.306.583 ALBT |
| 395 |  Ellipsis EPS | US$0,4250 | 0,64% | -33,64% | US$51.152.602 | US$4.935.000 | 120.353.298 EPS |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9779 | 7,78% | -3,23% | US$51.152.599 | US$6.189.803 | 52.311.242 USDX |
| 397 |  Neutrino Token NSBT | US$23,69 | 4,71% | -22,91% | US$51.110.308 | US$185.968 | 2.157.499 NSBT |
| 398 |  Request REQ | US$0,05076 | -4,81% | -26,90% | US$50.752.044 | US$2.215.850 | 999.898.806 REQ |
| 399 |  Student Coin STC | US$0,009529 | -1,39% | -17,06% | US$51.172.708 | US$1.236.038 | 5.369.971.307 STC |
| 400 |  Celo Dollar CUSD | US$1,00 | -0,10% | 0,08% | US$51.066.215 | US$1.334.688 | 51.048.987 CUSD |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.