Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sun (New) SUN | US$0,02525 | 12,30% | 0,00% | US$125.552.844 | US$23.063.357 | 4.972.136.000 SUN |
| 252 |  Sapphire SAPP | US$0,2279 | 6,29% | -3,26% | US$122.490.141 | US$1.404.869 | 537.572.916 SAPP |
| 253 |  Perpetual Protocol PERP | US$5,34 | 1,67% | -29,26% | US$116.373.072 | US$19.687.302 | 21.795.505 PERP |
| 254 |  CRYPTO20 C20 | US$2,86 | 6,78% | -16,16% | US$114.087.466 | US$59.503,38 | 39.859.245 C20 |
| 255 |  Newscrypto NWC | US$0,7134 | 2,03% | -31,80% | US$112.037.305 | US$11.853.651 | 157.042.272 NWC |
| 256 |  Electroneum ETN | US$0,006231 | -0,32% | -12,42% | US$111.386.704 | US$267.316 | 17.875.204.027 ETN |
| 257 |  RChain REV | US$0,1764 | -10,86% | -17,85% | US$108.197.506 | US$209.996 | 613.402.841 REV |
| 258 |  BarnBridge BOND | US$34,82 | -6,51% | -12,63% | US$105.243.210 | US$13.009.908 | 3.022.690 BOND |
| 259 |  XeniosCoin XNC | US$1,37 | 3,11% | -8,86% | US$104.401.828 | US$48.394,29 | 76.274.958 XNC |
| 260 |  COTI COTI | US$0,1517 | 2,24% | -23,53% | US$101.631.921 | US$14.558.621 | 669.740.238 COTI |
| 261 |  Ark ARK | US$0,7908 | 7,24% | -27,56% | US$102.838.017 | US$2.481.140 | 130.036.095 ARK |
| 262 |  Elitium EUM | US$3,38 | 2,42% | -4,21% | US$101.677.421 | US$761.533 | 30.086.253 EUM |
| 263 |  Utrust UTK | US$0,2251 | 3,49% | -22,16% | US$101.273.727 | US$5.329.559 | 450.000.000 UTK |
| 264 |  Velas VLX | US$0,04699 | 7,12% | -22,73% | US$99.822.945 | US$763.579 | 2.124.380.663 VLX |
| 265 |  Venus USDC vUSDC | US$0,02062 | -0,03% | -0,01% | US$98.387.779 | - | 4.771.015.133 vUSDC |
| 266 |  Radix EXRD | US$0,1329 | 7,65% | -10,54% | US$97.641.855 | US$2.324.128 | 734.834.633 EXRD |
| 267 |  Mobilian Coin MBN | US$0,6867 | 0,70% | -0,14% | US$97.163.826 | US$213.842 | 141.494.300 MBN |
| 268 |  Divi DIVI | US$0,04090 | -1,28% | -20,36% | US$96.821.823 | US$260.091 | 2.367.007.269 DIVI |
| 269 |  Dawn Protocol DAWN | US$1,38 | 9,57% | -47,13% | US$94.514.308 | US$98.705,70 | 68.315.859 DAWN |
| 270 |  MonaCoin MONA | US$1,44 | 1,93% | -20,31% | US$94.440.961 | US$2.504.142 | 65.729.675 MONA |
| 271 |  Wanchain WAN | US$0,5466 | 0,43% | -24,47% | US$92.389.844 | US$2.537.728 | 169.028.581 WAN |
| 272 |  Wrapped NXM WNXM | US$54,89 | -0,03% | -9,66% | US$92.047.091 | US$9.428.592 | 1.676.964 WNXM |
| 273 |  Centrality CENNZ | US$0,07717 | -1,92% | -0,41% | US$92.599.130 | US$1.073.039 | 1.200.000.000 CENNZ |
| 274 |  Cream Finance CREAM | US$147,84 | 3,92% | -5,45% | US$91.125.758 | US$2.138.152 | 616.378 CREAM |
| 275 |  Bytom BTM | US$0,06254 | 2,66% | -21,87% | US$90.003.461 | US$18.385.205 | 1.439.114.107 BTM |
| 276 |  Linear LINA | US$0,02440 | -0,48% | -27,43% | US$89.732.313 | US$7.647.286 | 3.677.108.825 LINA |
| 277 |  MediBloc MED | US$0,03353 | 28,77% | -25,51% | US$91.811.110 | US$142.832 | 2.738.131.491 MED |
| 278 |  Venus XVS vXVS | US$0,3999 | -1,37% | -33,38% | US$89.753.903 | - | 224.433.925 vXVS |
| 279 |  Badger DAO BADGER | US$9,59 | 11,95% | -25,79% | US$91.645.346 | US$13.364.877 | 9.560.750 BADGER |
| 280 |  Automata Network ATA | US$0,5238 | -2,60% | -37,01% | US$90.227.788 | US$11.481.443 | 172.252.000 ATA |
| 281 |  Alchemix ALCX | US$313,32 | 3,51% | -31,84% | US$88.880.075 | US$1.042.328 | 283.673 ALCX |
| 282 |  Bitball Treasure BTRS | US$196,84 | 3,91% | -24,03% | US$88.579.254 | US$445.987 | 450.000 BTRS |
| 283 |  GNY GNY | US$0,4595 | -0,29% | -25,36% | US$88.392.210 | US$155.117 | 192.376.657 GNY |
| 284 |  Rocket Pool RPL | US$8,57 | -2,32% | -21,91% | US$88.122.245 | US$1.194.054 | 10.279.742 RPL |
| 285 |  MVL MVL | US$0,006850 | -17,57% | -40,63% | US$88.304.479 | US$18.962,48 | 12.891.731.179 MVL |
| 286 |  aelf ELF | US$0,1599 | 7,29% | -23,14% | US$87.064.845 | US$10.273.005 | 544.480.200 ELF |
| 287 |  Audius AUDIO | US$0,7295 | 0,09% | -28,18% | US$87.542.234 | US$5.673.415 | 120.000.000 AUDIO |
| 288 |  Polymath POLY | US$0,1384 | 9,30% | -30,80% | US$85.639.124 | US$1.153.181 | 618.764.165 POLY |
| 289 |  NewYork Exchange NYE | US$12,12 | 4,56% | -7,67% | US$85.946.405 | US$1.682.664 | 7.090.060 NYE |
| 290 |  Metal MTL | US$1,31 | 14,64% | -36,21% | US$85.738.680 | US$29.595.227 | 65.588.845 MTL |
| 291 |  OriginTrail TRAC | US$0,2356 | 8,41% | -20,99% | US$84.266.953 | US$781.651 | 357.708.165 TRAC |
| 292 |  Oxygen OXY | US$1,45 | 0,89% | -13,90% | US$85.290.470 | US$296.709 | 58.857.867 OXY |
| 293 |  Ampleforth Governance Token FORTH | US$11,64 | 0,96% | -27,92% | US$84.011.834 | US$10.155.359 | 7.219.552 FORTH |
| 294 |  Komodo KMD | US$0,6664 | 8,09% | -35,90% | US$84.254.540 | US$3.956.172 | 126.424.975 KMD |
| 295 |  Constellation DAG | US$0,06608 | 25,47% | 53,59% | US$83.722.687 | US$2.114.782 | 1.266.911.931 DAG |
| 296 |  Vai VAI | US$0,9050 | -0,89% | 1,18% | US$82.710.343 | US$2.825.092 | 91.389.586 VAI |
| 297 |  KardiaChain KAI | US$0,04031 | 4,67% | -22,25% | US$82.637.265 | US$1.757.570 | 2.049.800.000 KAI |
| 298 |  Oasis Network ROSE | US$0,05454 | -0,35% | -23,92% | US$81.813.758 | US$4.254.467 | 1.500.000.000 ROSE |
| 299 |  Venus ETH vETH | US$40,06 | 1,03% | -16,09% | US$81.490.444 | - | 2.033.994 vETH |
| 300 |  Gitcoin GTC | US$5,71 | 0,10% | -32,23% | US$81.074.301 | US$14.695.318 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.