Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,002591 | 9,06% | -22,48% | US$1.709.747.269 | US$309.291.510 | 659.952.625.000 BTT |
| 52 |  Hedera Hashgraph HBAR | US$0,1920 | 5,15% | -7,81% | US$1.690.537.477 | US$144.508.381 | 8.805.029.038 HBAR |
| 53 |  THORChain RUNE | US$6,37 | 13,97% | -27,09% | US$1.488.464.341 | US$113.415.203 | 233.836.800 RUNE |
| 54 |  Chiliz CHZ | US$0,2496 | 4,29% | -23,10% | US$1.447.862.491 | US$271.385.224 | 5.799.953.862 CHZ |
| 55 |  Waves WAVES | US$13,51 | 3,07% | -26,38% | US$1.424.315.352 | US$134.181.124 | 105.458.770 WAVES |
| 56 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,06% | US$1.409.296.165 | US$93.123.124 | 1.408.983.089 TUSD |
| 57 |  Decred DCR | US$106,73 | -4,41% | -16,99% | US$1.393.285.764 | US$44.720.851 | 13.054.441 DCR |
| 58 |  Celsius CEL | US$5,71 | -0,33% | -16,14% | US$1.364.370.260 | US$12.441.732 | 238.863.520 CEL |
| 59 |  Zcash ZEC | US$112,63 | 1,01% | -20,83% | US$1.358.769.857 | US$284.433.372 | 12.063.656 ZEC |
| 60 |  Compound COMP | US$256,24 | 5,84% | -16,54% | US$1.343.945.585 | US$123.838.023 | 5.244.846 COMP |
| 61 |  Dash DASH | US$131,04 | 2,85% | -20,00% | US$1.336.150.390 | US$325.214.254 | 10.196.135 DASH |
| 62 |  Telcoin TEL | US$0,02453 | 3,59% | -20,93% | US$1.276.126.992 | US$18.070.703 | 52.027.110.195 TEL |
| 63 |  Elrond EGLD | US$67,36 | 3,11% | -21,93% | US$1.190.726.668 | US$32.705.558 | 17.676.269 EGLD |
| 64 |  yearn.finance YFI | US$31.330,97 | 1,16% | -13,73% | US$1.147.823.904 | US$161.819.612 | 36.635 YFI |
| 65 |  Helium HNT | US$12,41 | 3,91% | -11,44% | US$1.087.774.098 | US$12.181.996 | 87.663.018 HNT |
| 66 |  Holo HOT | US$0,006098 | 2,82% | -20,65% | US$1.053.032.161 | US$83.767.256 | 172.673.864.848 HOT |
| 67 |  NEM XEM | US$0,1169 | 3,56% | -27,97% | US$1.052.193.979 | US$50.156.327 | 8.999.999.999 XEM |
| 68 |  Quant QNT | US$79,21 | 5,80% | 11,23% | US$956.249.035 | US$24.255.580 | 12.072.738 QNT |
| 69 |  Zilliqa ZIL | US$0,07866 | 6,74% | -24,05% | US$897.888.739 | US$57.061.799 | 11.414.339.278 ZIL |
| 70 |  SushiSwap SUSHI | US$7,05 | -0,12% | -16,69% | US$896.846.734 | US$180.542.000 | 127.244.443 SUSHI |
| 71 |  Enjin Coin ENJ | US$1,07 | 2,06% | -23,47% | US$893.158.674 | US$86.756.501 | 834.331.121 ENJ |
| 72 |  NEAR Protocol NEAR | US$2,16 | 0,54% | -29,71% | US$888.033.991 | US$43.384.112 | 410.598.568 NEAR |
| 73 |  Nexo NEXO | US$1,57 | 4,81% | -16,46% | US$876.673.980 | US$5.536.141 | 560.000.011 NEXO |
| 74 |  Basic Attention Token BAT | US$0,5713 | 3,80% | -13,26% | US$855.470.395 | US$146.904.059 | 1.497.474.262 BAT |
| 75 |  Stacks STX | US$0,7242 | 11,90% | -19,28% | US$834.576.638 | US$14.759.642 | 1.152.368.889 STX |
| 76 |  Decentraland MANA | US$0,5266 | 4,67% | -23,65% | US$832.325.377 | US$49.192.644 | 1.580.431.921 MANA |
| 77 |  Mdex MDX | US$1,65 | -1,47% | -18,92% | US$818.331.285 | US$38.612.224 | 496.929.232 MDX |
| 78 |  Paxos Standard PAX | US$1,00 | -0,04% | -0,05% | US$778.481.415 | US$43.430.564 | 778.295.415 PAX |
| 79 |  Synthetix SNX | US$6,61 | -0,72% | -26,56% | US$758.652.616 | US$50.469.059 | 114.841.533 SNX |
| 80 |  HUSD HUSD | US$1,00 | -0,04% | -0,07% | US$733.208.221 | US$65.184.544 | 733.100.602 HUSD |
| 81 |  Bitcoin Gold BTG | US$41,04 | 10,87% | -28,96% | US$718.713.215 | US$37.874.474 | 17.513.924 BTG |
| 82 |  Horizen ZEN | US$64,28 | -5,07% | -24,97% | US$721.703.759 | US$48.062.290 | 11.227.413 ZEN |
| 83 |  XinFin Network XDC | US$0,05754 | 1,31% | -22,91% | US$706.325.056 | US$3.896.708 | 12.275.625.826 XDC |
| 84 |  Revain REV | US$0,008053 | 0,03% | -29,03% | US$684.958.011 | US$3.780.431 | 85.061.485.690 REV |
| 85 |  Nano NANO | US$5,01 | 7,78% | -16,86% | US$668.176.320 | US$30.276.720 | 133.248.297 NANO |
| 86 |  Bancor BNT | US$3,14 | 1,29% | -17,27% | US$654.009.331 | US$45.635.419 | 208.518.051 BNT |
| 87 |  DigiByte DGB | US$0,04448 | 1,73% | -20,04% | US$641.797.517 | US$27.189.800 | 14.430.377.837 DGB |
| 88 |  Celo CELO | US$2,59 | 14,35% | -0,18% | US$636.316.328 | US$41.168.488 | 245.729.966 CELO |
| 89 |  OKB OKB | US$10,49 | 5,54% | -20,86% | US$629.571.663 | US$397.838.828 | 60.000.000 OKB |
| 90 |  Harmony ONE | US$0,06038 | 1,72% | -24,59% | US$616.517.536 | US$24.550.648 | 10.210.724.340 ONE |
| 91 |  Fantom FTM | US$0,2419 | -1,85% | -24,51% | US$615.512.934 | US$44.023.291 | 2.545.006.273 FTM |
| 92 |  Qtum QTUM | US$6,16 | 4,64% | -28,67% | US$606.726.596 | US$227.047.488 | 98.476.478 QTUM |
| 93 |  Curve DAO Token CRV | US$1,68 | 11,68% | -19,74% | US$602.599.950 | US$134.908.742 | 358.709.182 CRV |
| 94 |  BakeryToken BAKE | US$2,24 | -10,80% | -28,01% | US$583.026.286 | US$127.367.465 | 260.088.483 BAKE |
| 95 |  Ontology ONT | US$0,6586 | 5,39% | -27,40% | US$570.148.495 | US$118.142.261 | 865.632.987 ONT |
| 96 |  0x ZRX | US$0,6619 | 2,90% | -24,36% | US$559.431.040 | US$47.129.885 | 845.229.357 ZRX |
| 97 |  KuCoin Token KCS | US$6,99 | 3,09% | -21,54% | US$559.718.760 | US$9.833.719 | 80.118.638 KCS |
| 98 |  Siacoin SC | US$0,01153 | 10,98% | -22,86% | US$554.675.523 | US$50.360.622 | 48.100.462.992 SC |
| 99 |  UMA UMA | US$9,18 | 3,79% | -22,50% | US$559.010.090 | US$11.723.652 | 60.883.617 UMA |
| 100 |  OMG Network OMG | US$3,89 | 4,78% | -22,84% | US$545.441.675 | US$165.259.045 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.